IOTA/埃欧塔IOTA

$0.12-4.81%

iota是一种新型的数字加密货币,专注于解决机器与机器(m2m)之间的交易问题。通过实现机器与机器间无交易费的支付来构建未来机器经济(machineeconomy)的蓝图。iota提供高效,安全,轻便,实时的微交易,并且不产生交易费用。它是开源的,去中心化的数字加密货币,是专门为物联网而设计的,它是实时微交易,并且能够简单方便的进行扩展。iota超越了blockchain技术。它是第一个用于整个生态系统的,基于非区块链技术加密货币。iota可能被认为又是一种山寨币,但事实是iota远非一种山寨币,它超越了区块链技术,是区块链技术的延展。iota是基于缠结(tangle)而非区块链技术。查看全部

流通市值$34.00亿第24名

24H成交额$423.62亿第9名

IOTA实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2022-05-19 17:26:03 0.32 117.00000000 0.32 25.00000000 0.32 49.00000000
2022-05-19 17:25:27 0.32 25.00000000 0.32 29.00000000 0.32 49.00000000
2022-05-19 17:25:08 0.32 25.00000000 0.32 25.00000000 0.32 1.00000000
2022-05-19 17:24:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:23:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:22:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:21:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:20:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:19:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:18:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:17:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:16:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:15:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:14:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:13:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:12:03 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:11:03 0.32 33.00000000 0.32 33.00000000 0.32 25.00000000
2022-05-19 17:10:47 0.32 25.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:10:03 0.32 215.00000000 0.32 33.00000000 0.32 8.00000000
2022-05-19 17:09:55 0.32 166.00000000 0.32 8.00000000 0.32 8.00000000
2022-05-19 17:09:29 0.32 8.00000000 0.32 25.00000000 0.32 9.00000000
2022-05-19 17:09:26 0.32 8.00000000 0.32 25.00000000 0.32 25.00000000
2022-05-19 17:09:23 0.32 8.00000000 0.32 25.00000000 0.32 4.00000000
2022-05-19 17:09:03 0.32 75.00000000 0.32 33.00000000 0.32 13.00000000
2022-05-19 17:08:48 0.32 37.00000000 0.32 75.00000000 0.32 13.00000000
2022-05-19 17:08:11 0.32 24.00000000 0.32 134.00000000 0.32 13.00000000
2022-05-19 17:08:05 0.32 74.00000000 0.32 188.00000000 0.32 6.00000000
2022-05-19 17:08:03 0.32 94.00000000 0.32 188.00000000 0.32 1.00000000
2022-05-19 17:07:58 0.32 94.00000000 0.32 188.00000000 0.32 1.00000000
2022-05-19 17:07:38 0.32 45.00000000 0.32 165.00000000 0.32 5.00000000
2022-05-19 17:07:24 0.32 91.00000000 0.32 165.00000000 0.32 7.00000000
2022-05-19 17:07:10 0.32 1.00000000 0.32 75.00000000 0.32 13.00000000
2022-05-19 17:07:08 0.32 25.00000000 0.32 25.00000000 0.32 1.00000000
2022-05-19 17:07:03 0.32 25.00000000 0.32 25.00000000 0.32 3.00000000
2022-05-19 17:06:56 0.32 95.00000000 0.32 109.00000000 0.32 3.00000000
2022-05-19 17:06:05 0.32 25.00000000 0.32 75.00000000 0.32 9.00000000
2022-05-19 17:06:03 0.32 25.00000000 0.32 75.00000000 0.32 9.00000000
2022-05-19 17:05:35 0.32 25.00000000 0.32 25.00000000 0.32 9.00000000
2022-05-19 17:05:19 0.32 25.00000000 0.32 33.00000000 0.32 20.00000000
2022-05-19 17:05:03 0.32 25.00000000 0.32 213.00000000 0.32 7.00000000
2022-05-19 17:04:44 0.32 25.00000000 0.32 109.00000000 0.32 7.00000000
2022-05-19 17:04:26 0.32 25.00000000 0.32 25.00000000 0.32 4.00000000
2022-05-19 17:04:08 0.32 73.00000000 0.32 134.00000000 0.32 1.00000000
2022-05-19 17:04:03 0.32 73.00000000 0.32 25.00000000 0.32 2.00000000
2022-05-19 17:03:59 0.32 73.00000000 0.32 25.00000000 0.32 2.00000000
2022-05-19 17:03:02 0.32 25.00000000 0.32 25.00000000 0.32 3.00000000
2022-05-19 17:02:48 0.32 400.00000000 0.32 25.00000000 0.32 5.00000000
2022-05-19 17:02:25 0.32 25.00000000 0.32 33.00000000 0.32 3.00000000
2022-05-19 17:02:06 0.32 25.00000000 0.32 33.00000000 0.32 5.00000000
2022-05-19 17:02:03 0.32 25.00000000 0.32 33.00000000 0.32 1.00000000
2022-05-19 17:01:18 0.32 25.00000000 0.32 165.00000000 0.32 1.00000000
2022-05-19 17:01:03 0.32 89.00000000 0.32 25.00000000 0.32 3.00000000
2022-05-19 17:00:42 0.32 31.00000000 0.32 25.00000000 0.32 3.00000000
2022-05-19 17:00:13 0.32 25.00000000 0.32 134.00000000 0.32 11.00000000
2022-05-19 17:00:03 0.32 175.00000000 0.32 55.00000000 0.32 33.00000000
2022-05-19 16:59:53 0.32 175.00000000 0.32 55.00000000 0.32 4.00000000
2022-05-19 16:59:27 0.32 25.00000000 0.32 183.00000000 0.32 1.00000000
2022-05-19 16:59:11 0.32 205.00000000 0.32 25.00000000 0.32 5.00000000
2022-05-19 16:59:03 0.32 205.00000000 0.32 73.00000000 0.32 2.00000000
2022-05-19 16:58:38 0.32 25.00000000 0.32 25.00000000 0.32 2.00000000