YFI/yearn.financeyearnfinance
$7343.00-1.78%
yearn.finance的目标很简单--它是为贷款平台服务的针对不同产品利润产出数据的聚合平台，它通过重新平衡数据得出合同交易互动中的最高利润产出。查看全部
流通市值$13.00亿第33名
24H成交额$32.74万第40名
YFI/yearn.financeyearnfinance$7343.00-1.78%
流通市值$13.00亿第33名
24H成交额$32.74万第40名
| 交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
|---|---|---|---|---|---|---|
| 2023-01-10 16:06:30 | 5733.00 | 31.00000000 | 5735.00 | 137.00000000 | 5734.00 | 15.00000000 |
| 2022-05-19 17:26:24 | 8993.00 | 8.00000000 | 9012.00 | 20.00000000 | 9000.00 | 5.00000000 |
| 2022-05-19 17:26:03 | 8993.00 | 8.00000000 | 9012.00 | 12.00000000 | 8996.00 | 12.00000000 |
| 2022-05-19 17:25:32 | 8992.00 | 22.00000000 | 8994.00 | 12.00000000 | 8996.00 | 12.00000000 |
| 2022-05-19 17:25:26 | 9005.00 | 154.00000000 | 9014.00 | 12.00000000 | 8992.00 | 26.00000000 |
| 2022-05-19 17:25:16 | 9005.00 | 200.00000000 | 9016.00 | 8.00000000 | 9005.00 | 27.00000000 |
| 2022-05-19 17:25:01 | 9010.00 | 25.00000000 | 9013.00 | 12.00000000 | 9010.00 | 9.00000000 |
| 2022-05-19 17:24:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:23:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:22:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:21:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:20:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:19:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:18:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:17:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:16:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:15:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:14:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:13:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:12:03 | 9010.00 | 25.00000000 | 9018.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:11:03 | 9009.00 | 282.00000000 | 9023.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:10:36 | 9019.00 | 25.00000000 | 9029.00 | 25.00000000 | 9028.00 | 15.00000000 |
| 2022-05-19 17:10:03 | 9015.00 | 7.00000000 | 9033.00 | 32.00000000 | 9013.00 | 2.00000000 |
| 2022-05-19 17:09:40 | 9013.00 | 25.00000000 | 9020.00 | 25.00000000 | 9013.00 | 2.00000000 |
| 2022-05-19 17:09:34 | 9013.00 | 25.00000000 | 9021.00 | 25.00000000 | 9013.00 | 25.00000000 |
| 2022-05-19 17:09:22 | 9018.00 | 25.00000000 | 9031.00 | 48.00000000 | 9031.00 | 48.00000000 |
| 2022-05-19 17:09:11 | 9016.00 | 25.00000000 | 9026.00 | 25.00000000 | 9021.00 | 6.00000000 |
| 2022-05-19 17:09:00 | 9014.00 | 25.00000000 | 9032.00 | 32.00000000 | 9015.00 | 52.00000000 |
| 2022-05-19 17:08:41 | 9012.00 | 225.00000000 | 9021.00 | 200.00000000 | 9016.00 | 3.00000000 |
| 2022-05-19 17:08:31 | 9012.00 | 25.00000000 | 9020.00 | 25.00000000 | 9018.00 | 4.00000000 |
| 2022-05-19 17:08:19 | 9010.00 | 25.00000000 | 9021.00 | 225.00000000 | 9018.00 | 3.00000000 |
| 2022-05-19 17:08:02 | 9006.00 | 137.00000000 | 9025.00 | 32.00000000 | 9014.00 | 6.00000000 |
| 2022-05-19 17:07:49 | 9004.00 | 25.00000000 | 9011.00 | 25.00000000 | 9007.00 | 4.00000000 |
| 2022-05-19 17:07:12 | 9004.00 | 25.00000000 | 9013.00 | 25.00000000 | 9007.00 | 3.00000000 |
| 2022-05-19 17:07:01 | 9004.00 | 25.00000000 | 9012.00 | 25.00000000 | 9007.00 | 15.00000000 |
| 2022-05-19 17:06:46 | 8988.00 | 112.00000000 | 9002.00 | 200.00000000 | 8994.00 | 5.00000000 |
| 2022-05-19 17:06:31 | 8986.00 | 128.00000000 | 9005.00 | 25.00000000 | 8995.00 | 4.00000000 |
| 2022-05-19 17:06:23 | 8984.00 | 32.00000000 | 8997.00 | 25.00000000 | 8994.00 | 4.00000000 |
| 2022-05-19 17:06:14 | 8990.00 | 25.00000000 | 8997.00 | 25.00000000 | 8995.00 | 61.00000000 |
| 2022-05-19 17:06:02 | 8987.00 | 25.00000000 | 8996.00 | 205.00000000 | 8993.00 | 9.00000000 |
| 2022-05-19 17:06:00 | 8987.00 | 25.00000000 | 8996.00 | 205.00000000 | 8987.00 | 9.00000000 |
| 2022-05-19 17:05:40 | 8987.00 | 165.00000000 | 8996.00 | 25.00000000 | 8994.00 | 4.00000000 |
| 2022-05-19 17:05:24 | 8984.00 | 25.00000000 | 8992.00 | 25.00000000 | 8990.00 | 3.00000000 |
| 2022-05-19 17:05:03 | 8985.00 | 25.00000000 | 8993.00 | 25.00000000 | 8989.00 | 3.00000000 |
| 2022-05-19 17:04:58 | 8985.00 | 25.00000000 | 8993.00 | 25.00000000 | 8989.00 | 3.00000000 |
| 2022-05-19 17:04:40 | 8985.00 | 25.00000000 | 8993.00 | 25.00000000 | 8987.00 | 2.00000000 |
| 2022-05-19 17:04:23 | 8994.00 | 25.00000000 | 9003.00 | 25.00000000 | 9000.00 | 5.00000000 |
| 2022-05-19 17:04:15 | 8996.00 | 25.00000000 | 9004.00 | 60.00000000 | 9002.00 | 1.00000000 |
| 2022-05-19 17:04:02 | 8997.00 | 25.00000000 | 9004.00 | 25.00000000 | 9000.00 | 4.00000000 |
| 2022-05-19 17:03:56 | 8997.00 | 25.00000000 | 9004.00 | 25.00000000 | 9000.00 | 3.00000000 |
| 2022-05-19 17:03:33 | 8988.00 | 25.00000000 | 8997.00 | 25.00000000 | 8993.00 | 5.00000000 |
| 2022-05-19 17:03:21 | 8990.00 | 25.00000000 | 8999.00 | 25.00000000 | 8989.00 | 3.00000000 |
| 2022-05-19 17:03:17 | 8990.00 | 25.00000000 | 8999.00 | 25.00000000 | 9011.00 | 70.00000000 |
| 2022-05-19 17:03:07 | 8984.00 | 25.00000000 | 8994.00 | 25.00000000 | 8990.00 | 5.00000000 |
| 2022-05-19 17:03:03 | 8984.00 | 25.00000000 | 8994.00 | 25.00000000 | 8994.00 | 5.00000000 |
| 2022-05-19 17:02:55 | 8986.00 | 134.00000000 | 8998.00 | 25.00000000 | 8994.00 | 5.00000000 |
| 2022-05-19 17:02:39 | 8988.00 | 25.00000000 | 8998.00 | 25.00000000 | 8994.00 | 6.00000000 |
| 2022-05-19 17:02:30 | 8990.00 | 25.00000000 | 9000.00 | 25.00000000 | 8997.00 | 3.00000000 |
| 2022-05-19 17:02:24 | 8990.00 | 25.00000000 | 9000.00 | 25.00000000 | 8996.00 | 3.00000000 |
| 2022-05-19 17:02:10 | 8991.00 | 25.00000000 | 9002.00 | 115.00000000 | 8999.00 | 6.00000000 |