ETH/以太坊Ethereum

$3064.652.24%

Ethereum（以太坊）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理，合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少查看全部

流通市值$4806.00亿第2名

24H成交额$15.78亿第28名

ETH实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:48	1323.98	4007.00000000	1323.99	1895.00000000	1323.99	27.00000000
2022-05-19 17:26:35	1926.84	28.00000000	1927.42	25.00000000	1927.00	72.00000000
2022-05-19 17:26:19	1929.34	195.00000000	1929.79	50.00000000	1929.94	16.00000000
2022-05-19 17:25:56	1928.11	25.00000000	1928.68	58.00000000	1929.32	16.00000000
2022-05-19 17:25:43	1926.75	25.00000000	1927.42	384.00000000	1927.49	61.00000000
2022-05-19 17:25:34	1923.44	62.00000000	1923.45	25.00000000	1924.29	20.00000000
2022-05-19 17:25:20	1925.59	137.00000000	1926.11	2101.00000000	1925.58	44.00000000
2022-05-19 17:25:08	1927.96	343.00000000	1928.63	170.00000000	1928.00	1037.00000000
2022-05-19 17:24:58	1929.11	8814.00000000	1929.12	12351.00000000	1928.15	834.00000000
2022-05-19 17:24:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2022-05-19 17:23:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2022-05-19 17:22:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2022-05-19 17:21:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2022-05-19 17:20:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2022-05-19 17:19:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2022-05-19 17:18:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2022-05-19 17:17:03	1931.78	1614.00000000	1931.93	58.00000000	1932.36	1.00000000
2021-11-29 10:48:18	4324.47	23.41274000	4324.48	0.00333800	4324.75	0.09781300
2021-11-29 10:48:14	4326.58	0.41883100	4326.59	16.23218200	4325.14	0.00600000
2021-11-29 10:48:08	4326.58	8.03684900	4326.59	4.49505100	4326.59	0.05298600
2021-11-29 10:47:59	4325.72	33.31334900	4325.73	0.37777900	4325.73	0.02100000
2021-11-29 10:47:56	4325.59	27.65929300	4325.60	0.26447600	4325.73	0.02100000
2021-11-29 10:47:52	4325.57	8.64931100	4325.58	5.75035400	4325.60	0.09659400
2021-11-29 10:47:44	4325.57	11.36546700	4325.58	5.87820000	4325.58	0.03511900
2021-11-29 10:47:40	4325.57	13.00989100	4325.58	5.65946200	4325.58	0.02100000
2021-11-29 10:47:34	4325.57	8.64270400	4325.58	6.50725400	4325.58	0.00400000
2021-11-29 10:47:29	4325.57	17.56936100	4325.58	6.04262900	4325.58	0.03537500
2021-11-29 10:47:25	4325.57	1.44266100	4325.58	14.90186700	4325.57	0.04459000
2021-11-29 10:47:21	4325.57	15.59054700	4325.58	5.13091800	4325.58	0.03523100
2021-11-29 10:47:19	4325.57	15.19418000	4325.58	0.47435600	4325.58	0.04042000
2021-11-29 10:47:15	4325.57	13.69818000	4325.58	5.49437700	4325.57	0.44691700
2021-11-29 10:47:13	4325.57	13.69818000	4325.58	5.49437700	4325.58	0.04049800
2021-11-29 10:47:07	4325.60	1.27629700	4325.61	9.04146400	4324.20	0.18000000
2021-11-29 10:47:06	4325.60	1.27629700	4325.61	9.04146400	4324.19	0.08673700
2021-11-29 10:47:01	4325.60	19.37095000	4325.61	1.66097900	4325.61	0.00700000
2021-11-29 10:46:57	4324.99	29.61525400	4325.00	0.49903000	4324.99	0.10000000
2021-11-29 10:46:51	4324.50	15.56263100	4324.51	0.55520000	4324.51	0.48789000
2021-11-29 10:46:47	4324.50	27.20913500	4324.51	0.10680800	4324.50	0.07449600
2021-11-29 10:46:38	4323.40	13.21112000	4323.41	5.11677800	4323.88	0.01000000
2021-11-29 10:46:37	4323.40	13.21112000	4323.41	5.11677800	4323.40	0.28041700
2021-11-29 10:46:29	4324.31	9.27295400	4324.32	29.52757800	4324.21	0.07000000
2021-11-29 10:46:23	4324.24	10.13386300	4324.25	1.92855000	4324.31	0.92874300
2021-11-29 10:46:18	4324.01	10.68583800	4324.02	4.33889000	4324.24	0.01798000
2021-11-29 10:46:15	4325.60	2.76592700	4325.61	11.63183200	4324.02	0.00915800
2021-11-29 10:46:14	4325.60	2.76592700	4325.61	11.63183200	4324.70	0.24300100
2021-11-29 10:46:08	4324.90	18.34885000	4325.00	0.26210000	4325.61	0.00655400
2021-11-29 10:46:04	4324.20	10.17096000	4324.21	3.60407800	4324.20	0.04386700
2021-11-29 10:46:01	4323.07	10.58596000	4323.08	11.00320000	4323.08	0.01600000
2021-11-29 10:45:52	4323.29	17.53318100	4323.30	2.55949100	4324.31	0.01000000
2021-11-29 10:45:51	4323.29	17.53318100	4323.30	2.55949100	4324.31	1.14310600
2021-11-29 10:45:45	4321.48	30.43917800	4321.49	0.48389000	4322.39	0.03755000
2021-11-29 10:45:38	4320.80	10.96959900	4320.81	3.22065200	4320.80	0.04147900
2021-11-29 10:45:35	4321.97	0.00000700	4321.98	9.37310100	4320.80	0.03832600
2021-11-29 10:45:26	4323.07	1.09922700	4323.08	11.12610000	4321.99	0.18723300
2021-11-29 10:45:23	4323.07	1.09922700	4323.08	11.12610000	4322.97	0.00000900
2021-11-29 10:45:18	4323.47	14.73902000	4323.48	1.80521500	4323.47	0.00325000
2021-11-29 10:45:16	4321.98	17.41692500	4321.99	1.50059600	4323.47	0.01969700
2021-11-29 10:45:09	4321.98	12.13426500	4321.99	2.57486800	4321.99	0.82585600
2021-11-29 10:45:01	4321.98	11.90176600	4321.99	8.14704800	4321.98	0.00982300
2021-11-29 10:44:56	4321.98	12.15870200	4321.99	7.07754200	4321.99	0.00400000