ETH/以太坊Ethereum

$1224.003.69%

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。 以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少查看全部

流通市值$1398.00亿第2名

24H成交额$150.54亿第2名

ETH实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-18 18:01:10 1229.38 0.25011200 1229.39 32.00000000 1228.18 0.41495100
2021-01-18 18:01:06 1229.38 0.25011200 1229.41 30.00000000 1229.42 0.72890000
2021-01-18 18:01:05 1229.69 0.09100000 1229.76 37.65970000 1229.41 0.00257800
2021-01-18 18:01:02 1229.69 0.09100000 1229.76 37.65970000 1229.51 4.87718600
2021-01-18 18:00:53 1229.90 0.02851200 1229.99 7.28000000 1230.03 0.41423600
2021-01-18 18:00:48 1229.24 0.29500000 1229.43 0.05193700 1229.19 1.77730000
2021-01-18 18:00:46 1229.58 0.05000000 1229.59 4.10000000 1229.26 0.18325800
2021-01-18 18:00:42 1229.59 1.81910000 1229.74 0.02309800 1229.93 0.02697000
2021-01-18 18:00:36 1228.90 8.49480000 1228.91 1.55660000 1229.29 5.48802800
2021-01-18 18:00:33 1228.90 8.49480000 1228.91 1.55660000 1228.72 0.45671900
2021-01-18 18:00:29 1229.52 8.49060000 1229.53 0.40000000 1229.10 0.83118100
2021-01-18 18:00:27 1229.50 2.65770000 1229.82 30.00000000 1229.53 0.40000000
2021-01-18 18:00:25 1229.50 2.65770000 1229.82 30.00000000 1229.74 1.00021100
2021-01-18 18:00:20 1230.05 0.57538700 1230.23 0.04450600 1229.68 0.86241700
2021-01-18 18:00:15 1230.07 41.82580000 1230.08 0.40296000 1230.24 0.24421600
2021-01-18 18:00:12 1230.29 30.00000000 1230.46 30.00000000 1230.05 0.46101800
2021-01-18 18:00:09 1230.07 30.00000000 1230.30 0.40000000 1230.33 0.27639300
2021-01-18 18:00:03 1230.19 33.05190000 1230.53 0.32100000 1230.35 0.21428500
2021-01-18 18:00:00 1229.91 0.04800000 1230.10 0.01991100 1230.19 1.35555600
2021-01-18 17:59:47 1229.22 50.60880000 1229.23 4.30900000 1229.42 0.57049100
2021-01-18 17:59:46 1228.34 3.03210000 1228.37 0.01917400 1228.94 1.71590400
2021-01-18 17:59:41 1228.12 0.05011900 1228.36 0.05505900 1228.30 0.28127900
2021-01-18 17:59:39 1228.16 30.00000000 1228.40 0.40000000 1228.35 0.23765900
2021-01-18 17:59:35 1228.16 30.00000000 1228.40 0.40000000 1228.42 0.02051400
2021-01-18 17:59:33 1227.59 0.02051400 1227.92 0.05505900 1227.93 0.32448900
2021-01-18 17:59:29 1228.10 30.00000000 1228.11 4.22357800 1227.57 0.22183400
2021-01-18 17:59:24 1227.70 2.44350000 1227.91 30.00000000 1227.40 0.22252100
2021-01-18 17:59:20 1228.07 2.50030000 1228.08 0.00500200 1227.86 0.10924900
2021-01-18 17:59:18 1228.07 2.50030000 1228.08 0.00500200 1228.24 0.21352000
2021-01-18 17:59:14 1228.07 30.03283800 1228.08 0.00500200 1228.07 0.13995000
2021-01-18 17:59:12 1228.08 30.15000000 1228.09 30.00000000 1228.07 0.50136200
2021-01-18 17:59:08 1228.51 0.09700000 1228.77 0.00924400 1227.99 0.35016400
2021-01-18 17:59:04 1228.53 0.00924400 1228.77 0.01386800 1228.53 0.00924400
2021-01-18 17:59:01 1228.40 3.57410000 1228.60 0.40000000 1228.42 0.40305100
2021-01-18 17:58:51 1227.20 0.02700000 1227.40 0.01387800 1227.48 0.06421700
2021-01-18 17:58:47 1227.24 0.02700000 1227.36 4.92900000 1227.37 0.17616300
2021-01-18 17:58:46 1227.24 0.02700000 1227.36 4.92900000 1227.17 0.11309600
2021-01-18 17:58:41 1227.25 3.67510000 1227.43 30.00000000 1227.25 0.16941900
2021-01-18 17:58:36 1227.63 4.34890000 1227.72 0.40000000 1227.69 0.23119400
2021-01-18 17:58:31 1227.27 38.50600000 1227.28 0.04727800 1227.44 0.55333600
2021-01-18 17:58:29 1227.02 0.10700000 1227.23 4.20620000 1227.19 0.12953800
2021-01-18 17:58:27 1227.02 0.10700000 1227.23 4.20620000 1227.02 0.04432300
2021-01-18 17:58:22 1226.91 0.08300000 1226.92 1.67000000 1227.01 0.00809000
2021-01-18 17:58:18 1226.60 0.10700000 1226.93 34.20720000 1226.92 0.27618000
2021-01-18 17:58:14 1226.11 0.01989400 1226.45 0.05000000 1226.66 0.17777400
2021-01-18 17:58:11 1226.32 0.03957200 1226.50 0.40000000 1226.69 2.90961200
2021-01-18 17:58:07 1227.05 30.00000000 1227.10 2.00000000 1226.24 0.27398000
2021-01-18 17:58:06 1227.19 30.05000000 1227.21 129.95415700 1227.04 0.10135900
2021-01-18 17:58:01 1227.19 30.05000000 1227.21 129.95415700 1227.21 4.93890000
2021-01-18 17:57:50 1226.31 0.01043500 1226.58 3.42690000 1226.70 0.29791300
2021-01-18 17:57:46 1226.66 0.32100000 1226.77 3.42590000 1226.36 0.12648500
2021-01-18 17:57:44 1226.66 0.32100000 1226.77 3.42590000 1226.79 0.46045700
2021-01-18 17:57:38 1226.58 35.13030000 1226.88 30.00000000 1226.67 0.19897700
2021-01-18 17:57:34 1225.63 30.00000000 1225.88 30.00000000 1226.85 0.14009900
2021-01-18 17:57:32 1225.63 30.00000000 1225.88 30.00000000 1226.46 0.26757600
2021-01-18 17:57:28 1225.57 5.25693200 1225.88 30.00000000 1225.57 0.12512000
2021-01-18 17:57:26 1225.38 0.01989300 1225.70 0.40000000 1225.82 0.27119600
2021-01-18 17:57:24 1225.27 30.00623000 1225.57 0.02236700 1225.70 0.40000000
2021-01-18 17:57:20 1225.96 0.05000000 1225.97 32.40000000 1225.53 0.96372300
2021-01-18 17:57:12 1226.67 5.20860000 1226.80 0.00965700 1226.60 0.10269400