ETH/以太坊Ethereum

$3556.00-15.41%

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金融交易所,众筹,公司管理, 合同和大部分的协议,知识产权,还有得益于硬件集成的智能资产。 以太坊将使用混合型的安全协议,前期使用工作量证明机制(POW),用于分发以太币,然后会切换到权益证明机制(POS)。自上线时起,每年都将有0.26x,即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后,每年产出的以太币将减少查看全部

流通市值$4806.00亿第2名

24H成交额$145.33亿第2名

ETH实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:18 4324.47 23.41274000 4324.48 0.00333800 4324.75 0.09781300
2021-11-29 10:48:14 4326.58 0.41883100 4326.59 16.23218200 4325.14 0.00600000
2021-11-29 10:48:08 4326.58 8.03684900 4326.59 4.49505100 4326.59 0.05298600
2021-11-29 10:47:59 4325.72 33.31334900 4325.73 0.37777900 4325.73 0.02100000
2021-11-29 10:47:56 4325.59 27.65929300 4325.60 0.26447600 4325.73 0.02100000
2021-11-29 10:47:52 4325.57 8.64931100 4325.58 5.75035400 4325.60 0.09659400
2021-11-29 10:47:44 4325.57 11.36546700 4325.58 5.87820000 4325.58 0.03511900
2021-11-29 10:47:40 4325.57 13.00989100 4325.58 5.65946200 4325.58 0.02100000
2021-11-29 10:47:34 4325.57 8.64270400 4325.58 6.50725400 4325.58 0.00400000
2021-11-29 10:47:29 4325.57 17.56936100 4325.58 6.04262900 4325.58 0.03537500
2021-11-29 10:47:25 4325.57 1.44266100 4325.58 14.90186700 4325.57 0.04459000
2021-11-29 10:47:21 4325.57 15.59054700 4325.58 5.13091800 4325.58 0.03523100
2021-11-29 10:47:19 4325.57 15.19418000 4325.58 0.47435600 4325.58 0.04042000
2021-11-29 10:47:15 4325.57 13.69818000 4325.58 5.49437700 4325.57 0.44691700
2021-11-29 10:47:13 4325.57 13.69818000 4325.58 5.49437700 4325.58 0.04049800
2021-11-29 10:47:07 4325.60 1.27629700 4325.61 9.04146400 4324.20 0.18000000
2021-11-29 10:47:06 4325.60 1.27629700 4325.61 9.04146400 4324.19 0.08673700
2021-11-29 10:47:01 4325.60 19.37095000 4325.61 1.66097900 4325.61 0.00700000
2021-11-29 10:46:57 4324.99 29.61525400 4325.00 0.49903000 4324.99 0.10000000
2021-11-29 10:46:51 4324.50 15.56263100 4324.51 0.55520000 4324.51 0.48789000
2021-11-29 10:46:47 4324.50 27.20913500 4324.51 0.10680800 4324.50 0.07449600
2021-11-29 10:46:38 4323.40 13.21112000 4323.41 5.11677800 4323.88 0.01000000
2021-11-29 10:46:37 4323.40 13.21112000 4323.41 5.11677800 4323.40 0.28041700
2021-11-29 10:46:29 4324.31 9.27295400 4324.32 29.52757800 4324.21 0.07000000
2021-11-29 10:46:23 4324.24 10.13386300 4324.25 1.92855000 4324.31 0.92874300
2021-11-29 10:46:18 4324.01 10.68583800 4324.02 4.33889000 4324.24 0.01798000
2021-11-29 10:46:15 4325.60 2.76592700 4325.61 11.63183200 4324.02 0.00915800
2021-11-29 10:46:14 4325.60 2.76592700 4325.61 11.63183200 4324.70 0.24300100
2021-11-29 10:46:08 4324.90 18.34885000 4325.00 0.26210000 4325.61 0.00655400
2021-11-29 10:46:04 4324.20 10.17096000 4324.21 3.60407800 4324.20 0.04386700
2021-11-29 10:46:01 4323.07 10.58596000 4323.08 11.00320000 4323.08 0.01600000
2021-11-29 10:45:52 4323.29 17.53318100 4323.30 2.55949100 4324.31 0.01000000
2021-11-29 10:45:51 4323.29 17.53318100 4323.30 2.55949100 4324.31 1.14310600
2021-11-29 10:45:45 4321.48 30.43917800 4321.49 0.48389000 4322.39 0.03755000
2021-11-29 10:45:38 4320.80 10.96959900 4320.81 3.22065200 4320.80 0.04147900
2021-11-29 10:45:35 4321.97 0.00000700 4321.98 9.37310100 4320.80 0.03832600
2021-11-29 10:45:26 4323.07 1.09922700 4323.08 11.12610000 4321.99 0.18723300
2021-11-29 10:45:23 4323.07 1.09922700 4323.08 11.12610000 4322.97 0.00000900
2021-11-29 10:45:18 4323.47 14.73902000 4323.48 1.80521500 4323.47 0.00325000
2021-11-29 10:45:16 4321.98 17.41692500 4321.99 1.50059600 4323.47 0.01969700
2021-11-29 10:45:09 4321.98 12.13426500 4321.99 2.57486800 4321.99 0.82585600
2021-11-29 10:45:01 4321.98 11.90176600 4321.99 8.14704800 4321.98 0.00982300
2021-11-29 10:44:56 4321.98 12.15870200 4321.99 7.07754200 4321.99 0.00400000
2021-11-29 10:44:50 4321.98 13.42026000 4321.99 0.40000000 4321.99 0.39118700
2021-11-29 10:44:48 4321.98 19.23141000 4321.99 4.59582600 4321.99 0.00700000
2021-11-29 10:44:42 4321.56 1.31000000 4321.57 14.62178500 4321.97 0.06990300
2021-11-29 10:44:35 4322.62 12.18052200 4322.63 5.59150700 4322.62 0.00300000
2021-11-29 10:44:32 4323.43 18.18912700 4323.44 8.39099200 4322.52 0.33000000
2021-11-29 10:44:28 4322.97 11.78579700 4322.98 12.07874800 4322.97 0.04353700
2021-11-29 10:44:25 4320.99 15.07044900 4321.00 20.68955800 4322.97 0.10460600
2021-11-29 10:44:19 4320.99 11.25701100 4321.00 30.03099400 4321.00 0.00363300
2021-11-29 10:44:14 4320.99 12.15901800 4321.00 22.78628300 4320.99 0.04231900
2021-11-29 10:44:11 4320.99 11.24501400 4321.00 24.10938200 4320.99 0.01200000
2021-11-29 10:44:09 4320.99 11.24501400 4321.00 24.10938200 4320.99 1.07500000
2021-11-29 10:44:08 4320.99 11.24501400 4321.00 24.10938200 4320.99 2.63907700
2021-11-29 10:44:04 4320.99 10.47188300 4321.00 18.44599000 4320.99 0.00938200
2021-11-29 10:44:00 4320.99 8.81357100 4321.00 23.69079000 4320.99 0.04848700
2021-11-29 10:43:56 4320.99 11.16954200 4321.00 22.11325800 4321.00 0.01100000
2021-11-29 10:43:49 4320.30 18.16146700 4320.31 6.22949700 4320.31 0.01400000
2021-11-29 10:43:46 4320.00 994.27504800 4320.01 16.19042900 4320.31 0.02575500