EOS/柚子EOS
$0.82-4.55%
eos为区块链奇才bm（daniellarimer）领导开发的类似操作系统的区块链架构平台，旨在实现分布式应用的性能扩展。eos提供帐户，身份验证，数据库，异步通信以及在数以百计的cpu或群集上的程序调度。该技术的最终形式是一个区块链体系架构，该区块链每秒可以支持数百万个交易，同时普通用户无需支付使用费用。查看全部
流通市值$44.00亿第21名
24H成交额$1967.35亿第6名
EOS/柚子EOS$0.82-4.55%
流通市值$44.00亿第21名
24H成交额$1967.35亿第6名
| 交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
|---|---|---|---|---|---|---|
| 2023-01-10 16:06:38 | 0.94 | 49.00000000 | 0.94 | 45.00000000 | 0.94 | 9.00000000 |
| 2022-05-19 17:26:27 | 1.25 | 15.00000000 | 1.25 | 568.00000000 | 1.25 | 10.00000000 |
| 2022-05-19 17:26:09 | 1.25 | 15.00000000 | 1.25 | 1.00000000 | 1.25 | 15.00000000 |
| 2022-05-19 17:25:41 | 1.25 | 1.00000000 | 1.25 | 23.00000000 | 1.25 | 178.00000000 |
| 2022-05-19 17:25:28 | 1.25 | 25.00000000 | 1.25 | 5.00000000 | 1.25 | 100.00000000 |
| 2022-05-19 17:25:25 | 1.25 | 25.00000000 | 1.25 | 5.00000000 | 1.25 | 132.00000000 |
| 2022-05-19 17:25:08 | 1.25 | 21.00000000 | 1.25 | 11.00000000 | 1.26 | 37.00000000 |
| 2022-05-19 17:24:59 | 1.25 | 50.00000000 | 1.25 | 2.00000000 | 1.25 | 262.00000000 |
| 2022-05-19 17:24:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:23:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:22:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:21:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:20:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:19:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:18:04 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:17:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:16:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:15:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:14:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:13:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:12:03 | 1.25 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:11:25 | 1.26 | 10.00000000 | 1.26 | 50.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:11:12 | 1.25 | 20.00000000 | 1.25 | 1.00000000 | 1.25 | 31.00000000 |
| 2022-05-19 17:11:03 | 1.25 | 38.00000000 | 1.26 | 62.00000000 | 1.25 | 38.00000000 |
| 2022-05-19 17:10:58 | 1.25 | 38.00000000 | 1.26 | 59.00000000 | 1.25 | 5.00000000 |
| 2022-05-19 17:10:42 | 1.26 | 39.00000000 | 1.26 | 69.00000000 | 1.26 | 49.00000000 |
| 2022-05-19 17:10:40 | 1.26 | 39.00000000 | 1.26 | 69.00000000 | 1.26 | 39.00000000 |
| 2022-05-19 17:10:33 | 1.26 | 38.00000000 | 1.26 | 271.00000000 | 1.26 | 50.00000000 |
| 2022-05-19 17:10:27 | 1.26 | 65.00000000 | 1.26 | 1.00000000 | 1.26 | 24.00000000 |
| 2022-05-19 17:10:22 | 1.26 | 38.00000000 | 1.26 | 1.00000000 | 1.26 | 1.00000000 |
| 2022-05-19 17:10:18 | 1.26 | 20.00000000 | 1.26 | 1.00000000 | 1.25 | 64.00000000 |
| 2022-05-19 17:10:15 | 1.26 | 20.00000000 | 1.26 | 1.00000000 | 1.25 | 67.00000000 |
| 2022-05-19 17:10:10 | 1.26 | 20.00000000 | 1.26 | 39.00000000 | 1.26 | 256.00000000 |
| 2022-05-19 17:10:03 | 1.26 | 58.00000000 | 1.26 | 38.00000000 | 1.26 | 9.00000000 |
| 2022-05-19 17:09:36 | 1.26 | 38.00000000 | 1.26 | 73.00000000 | 1.26 | 9.00000000 |
| 2022-05-19 17:09:28 | 1.26 | 10.00000000 | 1.26 | 38.00000000 | 1.26 | 3.00000000 |
| 2022-05-19 17:09:23 | 1.26 | 48.00000000 | 1.26 | 171.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:09:10 | 1.26 | 10.00000000 | 1.26 | 144.00000000 | 1.26 | 1.00000000 |
| 2022-05-19 17:09:07 | 1.26 | 10.00000000 | 1.26 | 182.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:09:03 | 1.26 | 10.00000000 | 1.26 | 182.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:08:51 | 1.26 | 10.00000000 | 1.26 | 144.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:08:35 | 1.26 | 38.00000000 | 1.26 | 533.00000000 | 1.26 | 14.00000000 |
| 2022-05-19 17:08:33 | 1.26 | 38.00000000 | 1.26 | 533.00000000 | 1.26 | 2.00000000 |
| 2022-05-19 17:08:23 | 1.26 | 38.00000000 | 1.26 | 182.00000000 | 1.26 | 3.00000000 |
| 2022-05-19 17:08:14 | 1.26 | 1.00000000 | 1.26 | 182.00000000 | 1.26 | 1.00000000 |
| 2022-05-19 17:08:10 | 1.26 | 10.00000000 | 1.26 | 144.00000000 | 1.26 | 1.00000000 |
| 2022-05-19 17:08:06 | 1.26 | 10.00000000 | 1.26 | 144.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:08:04 | 1.26 | 20.00000000 | 1.26 | 198.00000000 | 1.26 | 50.00000000 |
| 2022-05-19 17:07:54 | 1.26 | 38.00000000 | 1.26 | 38.00000000 | 1.26 | 3.00000000 |
| 2022-05-19 17:07:41 | 1.26 | 20.00000000 | 1.26 | 59.00000000 | 1.26 | 3.00000000 |
| 2022-05-19 17:07:31 | 1.26 | 10.00000000 | 1.26 | 368.00000000 | 1.26 | 10.00000000 |
| 2022-05-19 17:07:23 | 1.26 | 10.00000000 | 1.26 | 368.00000000 | 1.26 | 4.00000000 |
| 2022-05-19 17:07:16 | 1.26 | 10.00000000 | 1.26 | 368.00000000 | 1.26 | 5.00000000 |
| 2022-05-19 17:07:10 | 1.26 | 10.00000000 | 1.26 | 38.00000000 | 1.26 | 2.00000000 |
| 2022-05-19 17:07:04 | 1.26 | 30.00000000 | 1.26 | 546.00000000 | 1.26 | 23.00000000 |
| 2022-05-19 17:06:53 | 1.26 | 38.00000000 | 1.26 | 389.00000000 | 1.26 | 1.00000000 |
| 2022-05-19 17:06:40 | 1.26 | 10.00000000 | 1.26 | 38.00000000 | 1.26 | 833.00000000 |
| 2022-05-19 17:06:28 | 1.26 | 48.00000000 | 1.26 | 39.00000000 | 1.26 | 21.00000000 |
| 2022-05-19 17:06:19 | 1.25 | 1.00000000 | 1.25 | 38.00000000 | 1.25 | 1.00000000 |
| 2022-05-19 17:06:04 | 1.25 | 20.00000000 | 1.26 | 38.00000000 | 1.25 | 7.00000000 |