LINK/ChainLinkchainlink
$13.634.82%
LINK是基于以太坊区块链的ERC20标准化代币，用于支付Chainlink节点运营商，以便从脱链数据中检索数据，将数据格式化为区块链可读格式，脱链计算以及保证正常运行时间。Chainlink代币作为运行节点的一部分，可防止不良参与者。查看全部
流通市值$112.00亿第10名
24H成交额$43.62亿第27名
LINK/ChainLinkchainlink$13.634.82%
流通市值$112.00亿第10名
24H成交额$43.62亿第27名
| 交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
|---|---|---|---|---|---|---|
| 2023-01-10 16:06:43 | 6.08 | 68.00000000 | 6.08 | 15.00000000 | 6.08 | 23.00000000 |
| 2022-05-19 17:26:37 | 6.74 | 6.00000000 | 6.75 | 18.00000000 | 6.75 | 3.00000000 |
| 2022-05-19 17:26:12 | 6.75 | 4.00000000 | 6.76 | 20.00000000 | 6.76 | 3.00000000 |
| 2022-05-19 17:25:33 | 6.74 | 2.00000000 | 6.75 | 18.00000000 | 6.75 | 20.00000000 |
| 2022-05-19 17:25:30 | 6.74 | 2.00000000 | 6.75 | 18.00000000 | 6.75 | 20.00000000 |
| 2022-05-19 17:25:17 | 6.75 | 66.00000000 | 6.75 | 3.00000000 | 6.75 | 2.00000000 |
| 2022-05-19 17:25:03 | 6.76 | 135.00000000 | 6.77 | 21.00000000 | 6.76 | 3.00000000 |
| 2022-05-19 17:24:03 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2022-05-19 17:23:03 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2022-05-19 17:22:03 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2022-05-19 17:21:03 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2022-05-19 17:20:03 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2022-05-19 17:19:03 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2022-05-19 17:18:04 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2022-05-19 17:17:04 | 6.77 | 288.00000000 | 6.77 | 55.00000000 | 6.77 | 1.00000000 |
| 2021-11-29 10:48:16 | 24.93 | 4.01000000 | 24.94 | 141.40307200 | 24.93 | 0.62321500 |
| 2021-11-29 10:48:12 | 24.93 | 4.01000000 | 24.94 | 141.40307200 | 24.93 | 4.93325700 |
| 2021-11-29 10:48:04 | 24.93 | 2.42466900 | 24.94 | 150.59607200 | 24.94 | 9.19300000 |
| 2021-11-29 10:47:57 | 24.93 | 7.25212300 | 24.94 | 53.36824900 | 24.94 | 43.36463600 |
| 2021-11-29 10:47:51 | 24.93 | 4.01000000 | 24.94 | 171.37052800 | 24.93 | 12.97436400 |
| 2021-11-29 10:47:49 | 24.93 | 4.01000000 | 24.94 | 171.37052800 | 24.94 | 0.70111300 |
| 2021-11-29 10:47:41 | 24.93 | 3.65215300 | 24.94 | 192.50000000 | 24.94 | 0.10901900 |
| 2021-11-29 10:47:33 | 24.93 | 7.57291500 | 24.93 | 4.01100000 | 24.93 | 0.10000000 |
| 2021-11-29 10:47:30 | 24.93 | 7.57291500 | 24.93 | 97.60000000 | 24.93 | 32.44464800 |
| 2021-11-29 10:47:19 | 24.93 | 107.41543400 | 24.93 | 0.10000000 | 24.93 | 41.32194200 |
| 2021-11-29 10:47:13 | 24.93 | 7.53453900 | 24.93 | 95.00000000 | 24.93 | 1.32096800 |
| 2021-11-29 10:47:07 | 24.93 | 7.57291500 | 24.93 | 4.17140000 | 24.92 | 3.62492700 |
| 2021-11-29 10:47:02 | 24.93 | 2.11530700 | 24.94 | 95.00000000 | 24.93 | 147.54689000 |
| 2021-11-29 10:46:59 | 24.93 | 2.11530700 | 24.94 | 95.00000000 | 24.94 | 0.35528600 |
| 2021-11-29 10:46:50 | 24.93 | 2.77996000 | 24.94 | 0.10000000 | 24.93 | 5.54606100 |
| 2021-11-29 10:46:42 | 24.93 | 4.01000000 | 24.94 | 97.50000000 | 24.93 | 30.65531900 |
| 2021-11-29 10:46:30 | 24.93 | 3.30267600 | 24.94 | 16.00000000 | 24.93 | 70.05372500 |
| 2021-11-29 10:46:25 | 24.93 | 3.30267600 | 24.94 | 16.00000000 | 24.94 | 6.00000000 |
| 2021-11-29 10:46:17 | 24.93 | 126.01772900 | 24.94 | 0.17214100 | 24.93 | 158.92791100 |
| 2021-11-29 10:46:11 | 24.92 | 9.40000000 | 24.93 | 8.00000000 | 24.94 | 351.44486900 |
| 2021-11-29 10:46:08 | 24.92 | 9.40000000 | 24.93 | 8.00000000 | 24.93 | 0.05571800 |
| 2021-11-29 10:46:01 | 24.93 | 4.01000000 | 24.93 | 0.10000000 | 24.93 | 4.01200000 |
| 2021-11-29 10:45:59 | 24.93 | 4.01000000 | 24.93 | 0.10000000 | 24.92 | 629.53369900 |
| 2021-11-29 10:45:52 | 24.92 | 9.40000000 | 24.92 | 0.10647400 | 24.93 | 16.50013900 |
| 2021-11-29 10:45:47 | 24.91 | 106.90000000 | 24.91 | 4.01399500 | 24.92 | 0.10000000 |
| 2021-11-29 10:45:45 | 24.91 | 106.90000000 | 24.91 | 4.01399500 | 24.91 | 0.00000500 |
| 2021-11-29 10:45:38 | 24.91 | 0.00000500 | 24.91 | 202.09992000 | 24.91 | 1.24077900 |
| 2021-11-29 10:45:33 | 24.92 | 3.55991500 | 24.92 | 113.50000000 | 24.91 | 0.09999500 |
| 2021-11-29 10:45:27 | 24.92 | 7.57291500 | 24.92 | 113.50000000 | 24.92 | 0.19220300 |
| 2021-11-29 10:45:23 | 24.92 | 9.40000000 | 24.93 | 0.10943500 | 24.92 | 4.01000000 |
| 2021-11-29 10:45:14 | 24.91 | 282.39941300 | 24.91 | 4.01400000 | 24.93 | 98.08071100 |
| 2021-11-29 10:45:13 | 24.91 | 282.39941300 | 24.91 | 4.01400000 | 24.92 | 0.09999700 |
| 2021-11-29 10:45:11 | 24.91 | 282.39941300 | 24.91 | 4.01400000 | 24.91 | 45.93106000 |
| 2021-11-29 10:45:08 | 24.91 | 3.91000000 | 24.92 | 97.50000000 | 24.91 | 3.91000000 |
| 2021-11-29 10:45:06 | 24.91 | 3.91000000 | 24.92 | 97.50000000 | 24.91 | 2.14685900 |
| 2021-11-29 10:44:55 | 24.90 | 101.05691500 | 24.90 | 23.74333100 | 24.90 | 6.09999900 |
| 2021-11-29 10:44:47 | 24.91 | 0.11666900 | 24.91 | 0.41322400 | 24.91 | 0.11666900 |
| 2021-11-29 10:44:39 | 24.91 | 0.00000500 | 24.91 | 385.73460000 | 24.91 | 190.30446000 |
| 2021-11-29 10:44:38 | 24.92 | 4.01000000 | 24.92 | 106.90000000 | 24.91 | 0.09999500 |
| 2021-11-29 10:44:32 | 24.92 | 3.49000000 | 24.93 | 107.03917500 | 24.93 | 86.68241300 |
| 2021-11-29 10:44:24 | 24.90 | 9.40000000 | 24.90 | 8.00000000 | 24.93 | 2.68538100 |
| 2021-11-29 10:44:22 | 24.90 | 9.40000000 | 24.90 | 8.00000000 | 24.92 | 0.20116000 |
| 2021-11-29 10:44:19 | 24.90 | 97.64155900 | 24.90 | 8.16450300 | 24.90 | 0.20582000 |
| 2021-11-29 10:44:03 | 24.90 | 0.12606900 | 24.90 | 16.12321000 | 24.90 | 0.00000000 |
| 2021-11-29 10:43:56 | 24.90 | 97.50000800 | 24.91 | 8.00000000 | 24.90 | 3.20569500 |