LINK/ChainLinkchainlink

$26.3531.29%

LINK是基于以太坊区块链的ERC20标准化代币,用于支付Chainlink节点运营商,以便从脱链数据中检索数据,将数据格式化为区块链可读格式,脱链计算以及保证正常运行时间。Chainlink代币作为运行节点的一部分,可防止不良参与者。查看全部

流通市值$112.00亿第10名

24H成交额$18.67亿第10名

LINK实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:16 24.93 4.01000000 24.94 141.40307200 24.93 0.62321500
2021-11-29 10:48:12 24.93 4.01000000 24.94 141.40307200 24.93 4.93325700
2021-11-29 10:48:04 24.93 2.42466900 24.94 150.59607200 24.94 9.19300000
2021-11-29 10:47:57 24.93 7.25212300 24.94 53.36824900 24.94 43.36463600
2021-11-29 10:47:51 24.93 4.01000000 24.94 171.37052800 24.93 12.97436400
2021-11-29 10:47:49 24.93 4.01000000 24.94 171.37052800 24.94 0.70111300
2021-11-29 10:47:41 24.93 3.65215300 24.94 192.50000000 24.94 0.10901900
2021-11-29 10:47:33 24.93 7.57291500 24.93 4.01100000 24.93 0.10000000
2021-11-29 10:47:30 24.93 7.57291500 24.93 97.60000000 24.93 32.44464800
2021-11-29 10:47:19 24.93 107.41543400 24.93 0.10000000 24.93 41.32194200
2021-11-29 10:47:13 24.93 7.53453900 24.93 95.00000000 24.93 1.32096800
2021-11-29 10:47:07 24.93 7.57291500 24.93 4.17140000 24.92 3.62492700
2021-11-29 10:47:02 24.93 2.11530700 24.94 95.00000000 24.93 147.54689000
2021-11-29 10:46:59 24.93 2.11530700 24.94 95.00000000 24.94 0.35528600
2021-11-29 10:46:50 24.93 2.77996000 24.94 0.10000000 24.93 5.54606100
2021-11-29 10:46:42 24.93 4.01000000 24.94 97.50000000 24.93 30.65531900
2021-11-29 10:46:30 24.93 3.30267600 24.94 16.00000000 24.93 70.05372500
2021-11-29 10:46:25 24.93 3.30267600 24.94 16.00000000 24.94 6.00000000
2021-11-29 10:46:17 24.93 126.01772900 24.94 0.17214100 24.93 158.92791100
2021-11-29 10:46:11 24.92 9.40000000 24.93 8.00000000 24.94 351.44486900
2021-11-29 10:46:08 24.92 9.40000000 24.93 8.00000000 24.93 0.05571800
2021-11-29 10:46:01 24.93 4.01000000 24.93 0.10000000 24.93 4.01200000
2021-11-29 10:45:59 24.93 4.01000000 24.93 0.10000000 24.92 629.53369900
2021-11-29 10:45:52 24.92 9.40000000 24.92 0.10647400 24.93 16.50013900
2021-11-29 10:45:47 24.91 106.90000000 24.91 4.01399500 24.92 0.10000000
2021-11-29 10:45:45 24.91 106.90000000 24.91 4.01399500 24.91 0.00000500
2021-11-29 10:45:38 24.91 0.00000500 24.91 202.09992000 24.91 1.24077900
2021-11-29 10:45:33 24.92 3.55991500 24.92 113.50000000 24.91 0.09999500
2021-11-29 10:45:27 24.92 7.57291500 24.92 113.50000000 24.92 0.19220300
2021-11-29 10:45:23 24.92 9.40000000 24.93 0.10943500 24.92 4.01000000
2021-11-29 10:45:14 24.91 282.39941300 24.91 4.01400000 24.93 98.08071100
2021-11-29 10:45:13 24.91 282.39941300 24.91 4.01400000 24.92 0.09999700
2021-11-29 10:45:11 24.91 282.39941300 24.91 4.01400000 24.91 45.93106000
2021-11-29 10:45:08 24.91 3.91000000 24.92 97.50000000 24.91 3.91000000
2021-11-29 10:45:06 24.91 3.91000000 24.92 97.50000000 24.91 2.14685900
2021-11-29 10:44:55 24.90 101.05691500 24.90 23.74333100 24.90 6.09999900
2021-11-29 10:44:47 24.91 0.11666900 24.91 0.41322400 24.91 0.11666900
2021-11-29 10:44:39 24.91 0.00000500 24.91 385.73460000 24.91 190.30446000
2021-11-29 10:44:38 24.92 4.01000000 24.92 106.90000000 24.91 0.09999500
2021-11-29 10:44:32 24.92 3.49000000 24.93 107.03917500 24.93 86.68241300
2021-11-29 10:44:24 24.90 9.40000000 24.90 8.00000000 24.93 2.68538100
2021-11-29 10:44:22 24.90 9.40000000 24.90 8.00000000 24.92 0.20116000
2021-11-29 10:44:19 24.90 97.64155900 24.90 8.16450300 24.90 0.20582000
2021-11-29 10:44:03 24.90 0.12606900 24.90 16.12321000 24.90 0.00000000
2021-11-29 10:43:56 24.90 97.50000800 24.91 8.00000000 24.90 3.20569500
2021-11-29 10:43:51 24.90 97.50000800 24.91 8.00000000 24.90 0.81425200
2021-11-29 10:43:33 24.91 6.94099700 24.91 97.50000000 24.90 0.11795300
2021-11-29 10:43:31 24.90 97.61796100 24.91 0.10642300 24.91 0.00000300
2021-11-29 10:43:24 24.91 0.10000000 24.91 11.86695900 24.91 6.95000000
2021-11-29 10:43:22 24.91 0.10000000 24.91 11.86695900 24.91 7.36777600
2021-11-29 10:43:15 24.91 102.33735900 24.91 4.01400000 24.91 13.48006500
2021-11-29 10:43:12 24.91 102.33735900 24.91 4.01400000 24.91 4.01400000
2021-11-29 10:43:08 24.92 4.01000000 24.92 8.00000000 24.91 0.10000000
2021-11-29 10:43:02 24.92 0.10000000 24.93 9.40000000 24.92 0.10850000
2021-11-29 10:42:58 24.92 0.10000000 24.93 9.40000000 24.92 0.00000800
2021-11-29 10:42:52 24.91 0.25577700 24.92 101.51300000 24.92 4.01300000
2021-11-29 10:42:47 24.93 8.59300000 24.93 13.12849900 24.91 224.97749900
2021-11-29 10:42:39 24.94 1.22999800 24.94 16.85610400 24.93 113.95157800
2021-11-29 10:42:37 24.94 1.22999800 24.94 16.85610400 24.93 8.39999500
2021-11-29 10:42:32 24.93 0.10000000 24.93 35.72705200 24.94 0.10000000