LINK/ChainLinkchainlink

$22.3612.04%

LINK是基于以太坊区块链的ERC20标准化代币,用于支付Chainlink节点运营商,以便从脱链数据中检索数据,将数据格式化为区块链可读格式,脱链计算以及保证正常运行时间。Chainlink代币作为运行节点的一部分,可防止不良参与者。查看全部

流通市值$88.00亿第8名

24H成交额$61.94亿第4名

LINK实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-18 17:44:05 22.29 65.90000000 22.32 6.17900000 22.28 3.60500000
2021-01-18 17:44:03 22.31 150.00000000 22.32 1.46300000 22.31 0.00000000
2021-01-18 17:43:57 22.31 150.00000000 22.32 65.90000000 22.31 104.78100000
2021-01-18 17:43:48 22.31 150.00000000 22.32 65.90000000 22.31 25.00600000
2021-01-18 17:43:43 22.31 150.00000000 22.32 65.90000000 22.32 39.11100000
2021-01-18 17:43:36 22.31 65.90000000 22.32 65.90000000 22.31 59.68400000
2021-01-18 17:43:27 22.31 13.43900000 22.32 6.17900000 22.31 90.86500000
2021-01-18 17:43:23 22.32 150.00000000 22.33 65.90000000 22.31 13.43900000
2021-01-18 17:43:20 22.32 8.69100000 22.33 65.90000000 22.32 5.70700000
2021-01-18 17:43:17 22.32 8.69100000 22.33 65.90000000 22.32 25.81000000
2021-01-18 17:43:13 22.32 11.40700000 22.33 65.90000000 22.32 22.75100000
2021-01-18 17:43:07 22.32 12.81200000 22.33 65.90000000 22.32 10.84600000
2021-01-18 17:43:05 22.32 150.00000000 22.33 20.52500000 22.32 11.80000000
2021-01-18 17:43:00 22.32 150.00000000 22.33 20.52500000 22.33 24.80700000
2021-01-18 17:42:53 22.32 0.64900000 22.33 65.90000000 22.33 18.83300000
2021-01-18 17:42:48 22.32 0.64900000 22.33 65.90000000 22.33 35.45300000
2021-01-18 17:42:41 22.32 150.00000000 22.33 53.50000000 22.33 26.87400000
2021-01-18 17:42:35 22.32 0.64900000 22.33 65.90000000 22.33 6.00000000
2021-01-18 17:42:31 22.32 0.64900000 22.33 55.96800000 22.33 2.96800000
2021-01-18 17:42:22 22.33 0.64900000 22.34 55.95400000 22.33 16.90100000
2021-01-18 17:42:17 22.31 215.90000000 22.33 55.98500000 22.34 59.26000000
2021-01-18 17:42:11 22.31 215.90000000 22.33 55.98500000 22.33 10.33400000
2021-01-18 17:42:06 22.32 150.00000000 22.33 115.00000000 22.33 10.05200000
2021-01-18 17:42:02 22.32 150.00000000 22.33 115.00000000 22.32 46.40600000
2021-01-18 17:41:55 22.31 150.00000000 22.32 115.00000000 22.32 85.88800000
2021-01-18 17:41:43 22.31 150.00000000 22.32 65.90000000 22.31 44.46400000
2021-01-18 17:41:39 22.31 150.00000000 22.32 65.90000000 22.31 0.25000000
2021-01-18 17:41:31 22.32 7.34300000 22.33 0.74500000 22.32 34.86500000
2021-01-18 17:41:28 22.33 150.00000000 22.35 23.71800000 22.32 13.97100000
2021-01-18 17:41:24 22.33 150.00000000 22.35 23.71800000 22.33 10.27800000
2021-01-18 17:41:20 22.33 215.90000000 22.34 100.47900000 22.33 53.50000000
2021-01-18 17:41:15 22.33 1.17400000 22.34 150.00000000 22.33 27.65200000
2021-01-18 17:41:11 22.33 367.60000000 22.34 100.47900000 22.33 11.67100000
2021-01-18 17:41:02 22.33 53.50000000 22.34 150.00000000 22.33 5.01800000
2021-01-18 17:40:53 22.31 65.90000000 22.32 0.74500000 22.33 34.72900000
2021-01-18 17:40:51 22.31 65.90000000 22.32 0.74500000 22.32 73.81900000
2021-01-18 17:40:43 22.31 203.50000000 22.32 0.74500000 22.31 63.78700000
2021-01-18 17:40:40 22.31 150.00000000 22.32 93.36400000 22.31 76.63000000
2021-01-18 17:40:36 22.31 150.00000000 22.32 0.74500000 22.32 10.84500000
2021-01-18 17:40:32 22.31 150.00000000 22.32 0.81400000 22.32 90.89100000
2021-01-18 17:40:27 22.31 1.17600000 22.33 65.90000000 22.31 122.22800000
2021-01-18 17:40:23 22.31 1.17600000 22.33 65.90000000 22.32 103.71000000
2021-01-18 17:40:18 22.32 150.00000000 22.34 65.90000000 22.33 49.37000000
2021-01-18 17:40:17 22.32 150.00000000 22.34 65.90000000 22.33 1.64700000
2021-01-18 17:40:05 22.33 156.19000000 22.35 65.90000000 22.34 1.00300000
2021-01-18 17:39:56 22.31 156.19000000 22.33 0.74500000 22.31 69.19500000
2021-01-18 17:39:52 22.30 156.19000000 22.33 0.74500000 22.31 90.48700000
2021-01-18 17:39:49 22.29 156.19000000 22.32 76.28400000 22.31 63.05700000
2021-01-18 17:39:43 22.29 156.19000000 22.32 76.28400000 22.31 138.79400000
2021-01-18 17:39:36 22.30 150.00000000 22.30 12.15000000 22.30 0.05000000
2021-01-18 17:39:29 22.31 150.00000000 22.32 115.00000000 22.32 115.00000000
2021-01-18 17:39:16 22.31 53.50000000 22.32 65.90000000 22.31 122.03600000
2021-01-18 17:39:05 22.32 11.39500000 22.34 65.90000000 22.31 27.24300000
2021-01-18 17:39:03 22.32 150.00000000 22.34 1.55900000 22.33 0.00000000
2021-01-18 17:38:58 22.32 115.00000000 22.34 65.90000000 22.33 90.53000000
2021-01-18 17:38:46 22.32 53.50000000 22.34 1.55900000 22.33 108.60800000
2021-01-18 17:38:41 22.32 53.50000000 22.34 65.90000000 22.33 43.00400000
2021-01-18 17:38:36 22.31 150.00000000 22.32 65.90000000 22.33 80.65500000
2021-01-18 17:38:32 22.31 150.00000000 22.33 65.90000000 22.32 198.62700000
2021-01-18 17:38:29 22.34 11.46500000 22.35 65.90000000 22.32 107.48600000