XTZ/Tezostezos

$1.082.73%

Tezos是一个可以自我修复的区块链，可以随着时间的推移自我升级。利益相关者可以就协议的修正案进行投票，不仅限于对提案达成共识的任何因素。就像以太坊一样，Tezos支持智能合约，并提供一个平台让其他人在其上建立去中心化的应用程序（Dapps）。它特点是支持智能合约，拥有自己创建的智能合约语言，首次提出了通过数学证明的代码自制交易和网络共识机制，以解决目前棘手的网络升级分叉问题。项目白皮书发布于以太坊同一时期，ICO是3年以后测试代码发布后才开始进行，共募集到6.5万BTC和36万ETH，是当时最大规模的ICO项目。后来因为管理团队与基金会出现矛盾，遇到波折，但仍然获得社区大力支持。Bezos BetaNet于2018年Q2最后一天上线，所有BetaNet上面的转账记录和资产将会携带到后面的Mainnet，也就是说BetaNet上面的交易都是长久有效交易。查看全部

流通市值$53.00亿第19名

24H成交额$126.51亿第15名

XTZ实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2022-05-19 17:26:33	1.65	108.00000000	1.66	1.00000000	1.66	3.00000000
2022-05-19 17:26:03	1.65	50.00000000	1.65	1.00000000	1.65	1.00000000
2022-05-19 17:25:04	1.65	25.00000000	1.65	1.00000000	1.65	1.00000000
2022-05-19 17:25:01	1.65	25.00000000	1.65	1.00000000	1.65	1.00000000
2022-05-19 17:24:03	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2022-05-19 17:23:03	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2022-05-19 17:22:03	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2022-05-19 17:21:03	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2022-05-19 17:20:03	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2022-05-19 17:19:03	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2022-05-19 17:18:04	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2022-05-19 17:17:03	1.65	25.00000000	1.66	25.00000000	1.66	114.00000000
2021-11-29 10:48:05	4.68	15.80000000	4.68	50.00000000	4.68	711.90066500
2021-11-29 10:47:45	4.68	15.80000000	4.68	65.80000000	4.68	655.91082300
2021-11-29 10:47:36	4.68	15.80000000	4.68	33.87261900	4.68	104.72090000
2021-11-29 10:47:24	4.68	0.52510000	4.68	50.00000000	4.68	45.04086900
2021-11-29 10:47:20	4.68	15.80000000	4.68	15.80000000	4.68	880.22091100
2021-11-29 10:47:13	4.68	28.12130000	4.68	15.80000000	4.68	210.05108000
2021-11-29 10:47:01	4.68	15.80000000	4.68	50.00000000	4.68	766.88377500
2021-11-29 10:46:52	4.68	15.80000000	4.68	50.00000000	4.68	27.21987600
2021-11-29 10:46:42	4.68	15.80000000	4.68	65.80000000	4.68	33.89738400
2021-11-29 10:46:36	4.68	15.80000000	4.68	65.80000000	4.68	308.77746300
2021-11-29 10:46:24	4.68	15.80000000	4.68	15.80000000	4.68	81.03645300
2021-11-29 10:46:14	4.68	15.80000000	4.68	50.00000000	4.68	549.42828300
2021-11-29 10:46:06	4.68	50.00000000	4.68	15.80000000	4.68	15.80000000
2021-11-29 10:45:48	4.68	50.00000000	4.68	15.80000000	4.68	130.34300000
2021-11-29 10:45:46	4.68	50.00000000	4.68	15.80000000	4.68	0.00000400
2021-11-29 10:45:39	4.65	50.48500000	4.65	7.22799200	4.68	19.00000000
2021-11-29 10:45:25	4.66	15.80000000	4.66	50.00000000	4.66	8.27934000
2021-11-29 10:45:18	4.66	38.34000000	4.66	50.00000000	4.66	38.34000000
2021-11-29 10:45:04	4.66	50.00000000	4.66	65.80000000	4.66	6.45933200
2021-11-29 10:45:03	4.66	50.00000000	4.66	65.80000000	4.66	0.00000000
2021-11-29 10:44:45	4.66	15.80000000	4.66	50.00000000	4.66	16.02600500
2021-11-29 10:44:28	4.66	50.00000000	4.66	50.00000000	4.66	26.46989600
2021-11-29 10:44:22	4.66	50.00000000	4.66	6.59844600	4.66	50.00000000
2021-11-29 10:44:17	4.65	15.80000000	4.66	50.00000000	4.65	0.20876400
2021-11-29 10:44:01	4.66	50.00000000	4.66	50.00000000	4.66	5.49499800
2021-11-29 10:43:56	4.66	50.00000000	4.66	50.00000000	4.66	7.45300700
2021-11-29 10:43:47	4.66	50.00000000	4.66	50.00000000	4.66	0.12906600
2021-11-29 10:43:36	4.66	15.80000000	4.66	50.00000000	4.66	6.53200000
2021-11-29 10:43:34	4.66	15.80000000	4.66	50.00000000	4.66	6.51945000
2021-11-29 10:43:30	4.66	50.00000000	4.66	35.38873500	4.66	475.42965500
2021-11-29 10:43:26	4.66	50.00000000	4.66	35.38873500	4.66	25.22406900
2021-11-29 10:43:16	4.66	50.00000000	4.66	15.80000000	4.66	82.05654600
2021-11-29 10:43:03	4.66	50.00000000	4.66	50.00000000	4.66	175.03909200
2021-11-29 10:42:45	4.66	15.80000000	4.66	50.00000000	4.66	50.76521800
2021-11-29 10:42:36	4.66	15.80000000	4.66	50.00000000	4.66	187.34605600
2021-11-29 10:42:30	4.66	15.80000000	4.66	50.00000000	4.66	185.82267200
2021-11-29 10:42:20	4.66	50.00000000	4.67	50.00000000	4.66	116.55236800
2021-11-29 10:42:15	4.66	50.00000000	4.67	50.00000000	4.66	57.11218800
2021-11-29 10:42:06	4.66	50.00000000	4.66	50.00000000	4.66	9.38441200
2021-11-29 10:41:59	4.66	50.00000000	4.66	50.00000000	4.66	0.12832700
2021-11-29 10:41:51	4.66	50.00000000	4.66	50.00000000	4.66	6.57325800
2021-11-29 10:41:44	4.66	50.00000000	4.66	50.00000000	4.66	50.71960800
2021-11-29 10:41:34	4.66	50.00000000	4.66	50.00000000	4.66	17.27200800
2021-11-29 10:41:15	4.66	50.00000000	4.66	50.00000000	4.66	188.32933600
2021-11-29 10:41:04	4.66	15.80000000	4.66	50.00000000	4.66	4.98449200
2021-11-29 10:40:55	4.66	15.80000000	4.66	51.00000000	4.66	9.42839700
2021-11-29 10:40:48	4.66	50.00000000	4.66	50.00000000	4.66	68.24982400
2021-11-29 10:40:38	4.66	50.00000000	4.66	50.00000000	4.66	384.48657500