UNI/Uniswapuniswap

$25.0747.16%

Uniswap是建立在以太坊区块链上的首个自动做市交易协议。查看全部

流通市值$139.00亿第7名

24H成交额$4.76亿第21名

UNI实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:18 20.05 48.70000000 20.05 0.17637600 20.03 71.91448200
2021-11-29 10:48:14 20.05 48.70000000 20.05 0.17637600 20.05 6.28242500
2021-11-29 10:48:07 20.05 101.41948000 20.05 0.40000000 20.05 3.08000000
2021-11-29 10:47:54 20.05 370.20407600 20.05 125.43423900 20.05 1.20736500
2021-11-29 10:47:24 20.05 25.35088200 20.05 66.66000000 20.05 118.68067900
2021-11-29 10:47:22 20.05 25.35088200 20.05 66.66000000 20.05 3.19523600
2021-11-29 10:47:08 20.05 25.35088200 20.05 49.10000000 20.05 5.20000000
2021-11-29 10:47:04 20.05 18.39191200 20.05 0.40000000 20.05 15.72023600
2021-11-29 10:47:02 20.05 18.39191200 20.05 0.40000000 20.05 15.59191000
2021-11-29 10:46:38 20.04 13.94828500 20.05 0.11028800 20.05 0.11028800
2021-11-29 10:46:24 20.04 0.14413300 20.05 6.60000000 20.04 0.87746300
2021-11-29 10:46:19 20.05 0.13292600 20.05 6.60000000 20.03 3.22056900
2021-11-29 10:46:16 20.05 0.13292600 20.05 6.60000000 20.04 12.19216800
2021-11-29 10:46:13 20.05 6.49735900 20.05 0.40000000 20.05 4.72000600
2021-11-29 10:46:12 20.04 68.60000000 20.04 0.17651300 20.05 0.40000000
2021-11-29 10:46:08 20.03 48.94463000 20.04 48.70000000 20.04 0.17651000
2021-11-29 10:46:00 20.04 0.11170400 20.04 6.60000000 20.04 37.12473100
2021-11-29 10:45:58 20.04 0.11170400 20.04 6.60000000 20.04 125.85469700
2021-11-29 10:45:53 20.03 55.30000000 20.04 0.10000000 20.04 16.35098500
2021-11-29 10:45:49 20.00 0.97645600 20.02 0.12208800 20.04 10.26994900
2021-11-29 10:45:46 20.05 6.51025900 20.06 0.10000000 20.02 39.10168500
2021-11-29 10:45:33 20.06 0.18638900 20.06 5.72485600 20.05 2.70000000
2021-11-29 10:45:28 20.06 48.88638900 20.06 7.37044600 20.06 1.04692800
2021-11-29 10:45:06 20.06 0.10000000 20.06 98.48274300 20.06 21.00000000
2021-11-29 10:44:46 20.06 20.16849100 20.06 0.17464700 20.06 19.76849100
2021-11-29 10:44:38 20.07 9.25110000 20.07 148.65161600 20.07 9.25110000
2021-11-29 10:44:33 20.07 5.90000000 20.07 0.40000000 20.07 6.02955200
2021-11-29 10:44:25 20.05 5.48442600 20.06 6.20609100 20.07 0.11010000
2021-11-29 10:44:22 20.05 5.48442600 20.06 6.20609100 20.07 62.32868100
2021-11-29 10:44:17 20.06 0.10000000 20.06 7.13095200 20.06 0.24928900
2021-11-29 10:44:00 20.06 74.72240100 20.06 0.62555600 20.06 7.76385500
2021-11-29 10:43:57 20.06 74.72240100 20.06 0.62555600 20.06 4.30059300
2021-11-29 10:43:49 20.06 4.67761100 20.06 1.30000000 20.06 0.53440300
2021-11-29 10:43:42 20.06 0.10651500 20.06 1.31618400 20.06 5.26922500
2021-11-29 10:43:35 20.06 0.52044200 20.07 62.33018800 20.06 23.74744200
2021-11-29 10:43:31 20.06 98.23504200 20.06 6.17416900 20.06 2.63173400
2021-11-29 10:43:17 20.06 49.35123500 20.07 1.31359100 20.06 52.51016100
2021-11-29 10:43:12 20.07 6.79867500 20.07 7.83096800 20.06 51.08801100
2021-11-29 10:43:09 20.07 6.79867500 20.07 7.83096800 20.06 2.30013400
2021-11-29 10:43:03 20.07 6.79867500 20.07 57.39257900 20.07 0.00000000
2021-11-29 10:42:56 20.06 1.95721600 20.07 0.12389800 20.07 4.90765700
2021-11-29 10:42:52 20.06 49.35123500 20.07 48.70000000 20.07 52.18388100
2021-11-29 10:42:47 20.07 0.59838000 20.07 48.70000000 20.07 0.09999400
2021-11-29 10:42:34 20.07 10.31323200 20.08 0.10000000 20.07 2.90000000
2021-11-29 10:42:19 20.07 0.10000000 20.07 58.12567900 20.07 39.59945100
2021-11-29 10:42:08 20.07 0.11003100 20.08 9.01229200 20.08 0.44721600
2021-11-29 10:42:05 20.07 0.11003100 20.08 9.01229200 20.08 2.66871000
2021-11-29 10:42:03 20.07 0.11003100 20.08 9.01229200 20.08 5.77641900
2021-11-29 10:41:53 20.08 8.87088100 20.08 0.10000000 20.08 6.66386400
2021-11-29 10:41:46 20.08 5.90000000 20.08 0.40000000 20.08 0.40000000
2021-11-29 10:41:33 20.08 0.50600400 20.08 0.40000000 20.08 16.17378800
2021-11-29 10:41:29 20.07 5.90000000 20.08 48.83199900 20.08 0.13199900
2021-11-29 10:41:19 20.07 10.83615500 20.08 48.83199900 20.08 8.92795500
2021-11-29 10:41:12 20.07 0.13213400 20.07 48.70000000 20.07 0.49815600
2021-11-29 10:41:06 20.07 4.93615500 20.08 48.70000000 20.07 9.41938600
2021-11-29 10:41:03 20.07 4.93615500 20.08 48.70000000 20.07 11.71579600
2021-11-29 10:40:58 20.07 0.49838000 20.07 48.70000000 20.08 2.90478200
2021-11-29 10:40:56 20.07 0.49838000 20.07 48.70000000 20.08 5.90000000
2021-11-29 10:40:48 20.07 0.49838000 20.07 33.79065400 20.07 3.17358200
2021-11-29 10:40:47 20.07 0.22128900 20.07 78.30665400 20.07 7.38140900