LSK /应用链Lisk

$2.0723.63%

lisk是一个基于node.js与javascript，建立于区块链技术之上的区块链应用平台，开发者可以通过官方提供的sdk，使用javascript语言在lisk平台内开发自已的blockchainapp，我们认为，未来必定是中心化应用与去中心化应用共存的时代，lisk提供这么一种简单，易行的方式，让开发者可以很快速的在区块链上建立自己的应用。lisk的团队是由分别来自德国，英国，美国的经验丰富的专家组成，ceo是来自德国的maxkordek，来自亚琛工业大学，在区块链行业有多年的经验，对于区块链行业的发展有自已独特的见解，max最终成功地为lisk项目筹集了14000多个btc。核心开发者是来自英国的oliverbeddows，具有15年的软件开发经验，另一位核心开发者françois-xavierthoorens，以及其它还有多位开发者与多位在各自领域具备丰富经验的顾问团。查看全部

流通市值$4.00亿第40名

24H成交额$236.26亿第13名

LSK 实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2021-11-29 10:48:13	3.55	78.70000000	3.56	328.86445632	3.56	6.39300528
2021-11-29 10:48:08	3.55	78.70000000	3.56	78.70000000	3.56	108.08223928
2021-11-29 10:47:55	3.55	78.70000000	3.56	328.86445632	3.56	9.42019124
2021-11-29 10:47:48	3.55	78.70000000	3.56	407.56445632	3.56	3.96734976
2021-11-29 10:47:43	3.55	78.70000000	3.56	407.56445632	3.56	36.06691738
2021-11-29 10:47:30	3.55	78.70000000	3.56	407.56445632	3.56	54.44994836
2021-11-29 10:47:16	3.55	78.70000000	3.56	407.56445632	3.56	23.30999277
2021-11-29 10:47:10	3.55	78.70000000	3.56	407.56445632	3.56	26.13686169
2021-11-29 10:47:02	3.55	78.70000000	3.56	407.56445632	3.56	11.45597683
2021-11-29 10:46:47	3.55	78.70000000	3.56	407.56445632	3.56	11.81795273
2021-11-29 10:46:34	3.56	0.14336610	3.56	407.56445632	3.56	46.57783262
2021-11-29 10:46:29	3.56	0.14336610	3.56	407.56445632	3.56	0.14336000
2021-11-29 10:46:07	3.55	78.70000000	3.56	328.86445632	3.56	7.43527662
2021-11-29 10:46:02	3.55	78.70000000	3.56	328.86445632	3.56	27.35748308
2021-11-29 10:45:49	3.55	99.75194357	3.56	319.66479570	3.55	37.94381229
2021-11-29 10:45:41	3.55	99.75194357	3.56	319.66479570	3.55	34.99014533
2021-11-29 10:45:30	3.55	42.26936407	3.56	78.70000000	3.55	32.35797229
2021-11-29 10:45:17	3.55	99.75194357	3.56	319.66479570	3.55	10.62668644
2021-11-29 10:45:08	3.55	99.75194357	3.56	319.66479570	3.55	5.80934784
2021-11-29 10:45:03	3.55	99.75194357	3.56	319.66479570	3.55	0.00000000
2021-11-29 10:44:50	3.55	99.75194357	3.56	319.66479570	3.55	19.75982537
2021-11-29 10:44:40	3.55	99.75194357	3.56	319.66479570	3.55	13.79907791
2021-11-29 10:44:24	3.55	99.75194357	3.56	319.66479570	3.55	22.09813829
2021-11-29 10:44:16	3.55	99.75194357	3.56	319.66479570	3.55	360.40599226
2021-11-29 10:44:11	3.55	99.75194357	3.56	319.66479570	3.55	6.16937577
2021-11-29 10:44:08	3.55	99.75194357	3.56	319.66479570	3.55	8.77270065
2021-11-29 10:44:04	3.55	99.75194357	3.56	319.66479570	3.55	11.01170269
2021-11-29 10:43:59	3.55	99.75194357	3.56	319.66479570	3.55	33.22662835
2021-11-29 10:43:44	3.55	99.75194357	3.56	319.66479570	3.56	93.22323720
2021-11-29 10:43:36	3.55	14.10000000	3.56	319.66479570	3.55	633.68092033
2021-11-29 10:43:30	3.55	99.75194357	3.56	319.66479570	3.55	14.52091582
2021-11-29 10:43:17	3.55	99.75194357	3.56	319.66479570	3.55	11.41869443
2021-11-29 10:43:11	3.55	99.75194357	3.56	319.66479570	3.55	31.65332551
2021-11-29 10:43:01	3.55	99.75194357	3.56	319.66479570	3.55	20.19483154
2021-11-29 10:42:40	3.55	99.75194357	3.56	450.35817096	3.55	19.91390253
2021-11-29 10:42:32	3.55	99.75194357	3.56	450.35817096	3.55	8.24089885
2021-11-29 10:42:15	3.55	7.15901746	3.56	209.39337526	3.55	4.27173482
2021-11-29 10:42:09	3.55	0.20534719	3.56	209.39337526	3.56	7.25431060
2021-11-29 10:42:02	3.55	0.19875830	3.56	209.39337526	3.56	9.74487677
2021-11-29 10:41:10	3.55	99.75228969	3.56	78.70000000	3.56	0.14714870
2021-11-29 10:41:03	3.55	99.75228969	3.56	78.70000000	3.56	0.00000000
2021-11-29 10:40:52	3.55	99.75228969	3.56	78.70000000	3.56	57.12640607
2021-11-29 10:40:26	3.55	85.65228969	3.56	78.70000000	3.55	6.82537495
2021-11-29 10:40:10	3.55	78.70000000	3.56	78.70000000	3.55	23.90558467
2021-11-29 10:40:03	3.55	99.75228969	3.56	78.70000000	3.55	0.00000000
2021-11-29 10:39:54	3.55	99.75228969	3.56	78.70000000	3.55	6.70391530
2021-11-29 10:39:46	3.55	21.05228969	3.56	78.70000000	3.55	9.89629165
2021-11-29 10:39:30	3.55	78.70000000	3.56	78.70000000	3.56	75.24592238
2021-11-29 10:39:10	3.56	0.08543316	3.56	78.70000000	3.56	0.08543316
2021-11-29 10:39:03	3.56	0.08543316	3.56	78.70000000	3.56	0.00000000
2021-11-29 10:38:16	3.56	78.78543316	3.56	78.70000000	3.56	28.93780539
2021-11-29 10:38:02	3.56	78.78543316	3.56	475.68463052	3.56	5.26662663
2021-11-29 10:38:00	3.56	78.78543316	3.56	475.68463052	3.56	146.82017420
2021-11-29 10:37:09	3.56	78.78543316	3.56	78.70000000	3.56	5.90288713
2021-11-29 10:37:03	3.56	78.78543316	3.56	475.68463052	3.56	0.00000000
2021-11-29 10:36:58	3.56	78.78543316	3.56	475.68463052	3.56	9.78210186
2021-11-29 10:36:39	3.56	78.78543316	3.56	78.70000000	3.56	51.31536948
2021-11-29 10:36:03	3.56	78.78543316	3.56	78.70000000	3.56	0.00000000
2021-11-29 10:35:56	3.56	0.08543316	3.56	78.70000000	3.56	7.81373792
2021-11-29 10:35:03	3.56	0.08543316	3.56	78.70000000	3.56	0.00000000