BTC/比特币Bitcoin

$36450.007.18%

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。 与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。查看全部

流通市值$6780.00亿第1名

24H成交额$201.62亿第1名

BTC实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-18 18:03:43 36523.80 0.00798403 36528.20 4.80294406 36534.80 0.01080000
2021-01-18 18:03:39 36522.90 2.53716347 36523.00 0.05174445 36527.30 0.01093320
2021-01-18 18:03:33 36521.80 2.64898333 36521.90 0.63870843 36508.20 0.01000000
2021-01-18 18:03:23 36523.30 4.84181628 36523.40 0.01000000 36533.00 0.01000000
2021-01-18 18:03:17 36512.10 4.37754560 36512.20 0.01000000 36526.70 0.00887348
2021-01-18 18:03:15 36512.10 4.37754560 36512.20 0.01000000 36514.40 0.01015565
2021-01-18 18:03:11 36504.80 2.02231248 36504.90 0.06194779 36504.90 0.00405221
2021-01-18 18:03:09 36508.50 2.00000000 36508.60 3.24132426 36504.80 0.01073454
2021-01-18 18:03:05 36497.30 0.17382234 36497.40 2.01000000 36509.70 0.00254571
2021-01-18 18:03:00 36508.70 0.79948127 36508.80 2.06231858 36496.70 0.09379883
2021-01-18 18:02:49 36520.90 2.69557249 36521.00 0.07471153 36523.40 0.01024097
2021-01-18 18:02:44 36518.80 0.06761318 36518.90 3.01095337 36512.90 0.03757993
2021-01-18 18:02:35 36520.20 0.01000000 36520.30 3.10193554 36520.20 0.00156351
2021-01-18 18:02:31 36521.00 0.06505249 36521.10 1.83460585 36521.00 0.00550000
2021-01-18 18:02:29 36521.00 0.06505249 36521.10 1.83460585 36521.10 0.16539415
2021-01-18 18:02:25 36504.20 0.28100000 36504.30 0.01000000 36523.80 0.00100000
2021-01-18 18:02:22 36504.20 0.28100000 36504.30 0.01000000 36512.90 0.01005091
2021-01-18 18:02:17 36525.80 0.05327528 36525.90 4.79992924 36509.70 0.01000000
2021-01-18 18:02:14 36524.80 0.02000000 36524.90 3.35572720 36524.90 0.01000000
2021-01-18 18:02:13 36536.40 0.01000000 36536.50 2.03700000 36528.20 0.00151601
2021-01-18 18:02:08 36531.90 0.01000000 36532.00 3.03493469 36536.40 0.00100000
2021-01-18 18:02:05 36539.50 0.55902369 36539.60 2.01000000 36535.70 0.08000000
2021-01-18 18:02:00 36531.60 0.06884487 36531.70 0.59692430 36539.30 0.00627829
2021-01-18 18:01:48 36546.60 0.05871881 36546.70 2.00000000 36524.10 0.08502605
2021-01-18 18:01:47 36546.60 0.05871881 36546.70 2.00000000 36517.00 0.02159378
2021-01-18 18:01:42 36553.30 0.04137454 36553.40 0.03500000 36557.90 0.10000000
2021-01-18 18:01:39 36538.90 3.48500000 36539.00 0.03953232 36551.30 0.04000000
2021-01-18 18:01:36 36512.00 2.03016114 36512.10 0.01000000 36559.80 0.09053309
2021-01-18 18:01:33 36491.90 2.02500000 36492.00 0.01000000 36515.30 0.00100000
2021-01-18 18:01:29 36488.70 2.02500000 36488.80 0.01000000 36488.30 0.01000000
2021-01-18 18:01:27 36518.30 2.13500000 36518.40 0.06301544 36495.70 0.00224457
2021-01-18 18:01:20 36544.90 0.04068757 36545.00 2.63578297 36518.40 0.00809432
2021-01-18 18:01:18 36545.80 2.57100000 36545.90 0.03656647 36542.20 0.00148595
2021-01-18 18:01:13 36546.60 0.11277637 36546.70 1.41233850 36547.90 0.03666146
2021-01-18 18:01:12 36546.60 0.11277637 36546.70 1.41233850 36546.60 0.00700000
2021-01-18 18:01:07 36599.50 3.50484304 36599.60 0.01000000 36587.10 0.01000000
2021-01-18 18:01:05 36599.50 3.50484304 36599.60 0.01000000 36603.20 0.01397878
2021-01-18 18:01:02 36610.60 0.01113006 36610.70 3.52846839 36599.40 0.01000000
2021-01-18 18:00:53 36614.10 0.01035502 36618.50 4.35630049 36614.10 0.01035502
2021-01-18 18:00:49 36605.10 0.63190275 36605.20 0.01000000 36615.80 0.01000000
2021-01-18 18:00:47 36605.10 0.63190275 36605.20 0.01000000 36607.10 0.05511568
2021-01-18 18:00:43 36613.80 0.07380864 36613.90 2.65081088 36607.00 0.00163227
2021-01-18 18:00:37 36595.30 2.57686464 36595.40 0.08479352 36614.80 0.25063568
2021-01-18 18:00:32 36596.40 0.01000000 36599.90 3.15338470 36595.40 0.01190301
2021-01-18 18:00:29 36595.40 3.50558437 36595.50 0.02916244 36596.40 0.00500000
2021-01-18 18:00:26 36595.40 3.50558437 36595.50 0.02916244 36595.40 0.00241109
2021-01-18 18:00:21 36586.90 2.08957500 36587.00 0.66979467 36592.50 0.01057268
2021-01-18 18:00:12 36586.10 0.01000000 36586.20 2.70377046 36580.90 0.01030520
2021-01-18 18:00:10 36586.10 0.01000000 36586.20 2.70377046 36579.90 0.01033142
2021-01-18 18:00:02 36574.40 2.52500000 36580.00 0.08904169 36574.40 1.76680450
2021-01-18 18:00:01 36554.50 3.09092529 36554.60 0.02086784 36572.60 0.01000000
2021-01-18 17:59:49 36518.70 0.53887815 36518.80 2.02500000 36533.10 0.03000000
2021-01-18 17:59:47 36518.70 0.53887815 36518.80 2.02500000 36533.10 0.00015934
2021-01-18 17:59:43 36501.30 2.02500000 36501.40 0.04742038 36505.70 0.01032158
2021-01-18 17:59:38 36509.40 0.01537191 36509.50 3.61773283 36500.70 0.01077818
2021-01-18 17:59:35 36492.50 2.69865134 36492.60 0.05379342 36512.90 0.00669619
2021-01-18 17:59:34 36492.50 2.69865134 36492.60 0.05379342 36514.90 0.00537191
2021-01-18 17:59:28 36490.20 0.01000000 36490.30 2.10070164 36490.10 0.04730451
2021-01-18 17:59:25 36486.40 0.12113351 36486.50 2.67387000 36485.70 0.00862699
2021-01-18 17:59:23 36489.30 0.01000000 36490.50 0.01000000 36486.40 0.12626649