BTC/比特币Bitcoin

$63851.80-2.22%

比特币（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。查看全部

流通市值$12591.00亿第1名

24H成交额$1.07亿第37名

BTC实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:48	17206.00	4436.00000000	17206.10	138.00000000	17205.90	25.00000000
2022-05-19 17:26:44	28927.00	8.00000000	28927.10	1787.00000000	28924.10	19.00000000
2022-05-19 17:26:20	28955.20	19.00000000	28955.30	150.00000000	28948.70	2.00000000
2022-05-19 17:25:58	28952.20	1.00000000	28952.30	1849.00000000	28950.40	10.00000000
2022-05-19 17:25:44	28930.00	82.00000000	28930.10	150.00000000	28954.60	302.00000000
2022-05-19 17:25:34	28897.40	3.00000000	28897.60	202.00000000	28913.70	30.00000000
2022-05-19 17:25:15	28954.40	19.00000000	28955.10	1.00000000	28939.20	2.00000000
2022-05-19 17:25:11	28957.60	30.00000000	28966.80	19.00000000	28954.00	12.00000000
2022-05-19 17:24:59	28964.10	1087.00000000	28964.20	1170.00000000	28956.60	54.00000000
2022-05-19 17:24:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2022-05-19 17:23:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2022-05-19 17:22:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2022-05-19 17:21:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2022-05-19 17:20:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2022-05-19 17:19:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2022-05-19 17:18:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2022-05-19 17:17:03	28985.50	1.00000000	28985.60	177.00000000	28985.00	49.00000000
2021-11-29 10:48:17	57494.50	0.42638548	57494.60	2.21523963	57479.60	0.08000000
2021-11-29 10:48:14	57492.90	0.64298794	57493.00	0.61364122	57494.60	0.06000000
2021-11-29 10:48:09	57503.70	0.64619950	57503.80	0.65454466	57503.70	0.00001000
2021-11-29 10:48:02	57505.80	0.66014324	57505.90	0.00242326	57505.80	0.00211611
2021-11-29 10:47:55	57502.10	0.20343664	57502.20	0.17933557	57502.10	0.00362000
2021-11-29 10:47:50	57499.00	0.32658046	57499.10	0.02332946	57502.20	0.00170000
2021-11-29 10:47:46	57499.00	0.46085433	57499.10	0.01752687	57499.10	0.00012099
2021-11-29 10:47:41	57494.60	0.82504456	57494.70	0.00500000	57499.10	0.00145191
2021-11-29 10:47:36	57494.60	0.31272536	57494.70	2.70063117	57494.60	0.00268870
2021-11-29 10:47:29	57494.60	0.34346079	57494.70	0.46597481	57494.70	0.00008696
2021-11-29 10:47:24	57494.60	0.21593229	57494.70	0.39223280	57494.60	0.00001000
2021-11-29 10:47:20	57494.60	0.42731913	57494.70	0.22924422	57494.60	0.00001000
2021-11-29 10:47:19	57494.60	0.42731913	57494.70	0.22924422	57494.60	0.00001000
2021-11-29 10:47:16	57487.70	1.25573458	57487.80	0.00020000	57494.60	0.00050773
2021-11-29 10:47:14	57487.70	1.25573458	57487.80	0.00020000	57492.20	0.00150000
2021-11-29 10:47:10	57479.70	0.33903940	57479.80	0.22718918	57479.70	0.00347097
2021-11-29 10:47:08	57479.70	0.33903940	57479.80	0.22718918	57479.70	0.00001000
2021-11-29 10:47:03	57498.00	0.68175353	57498.10	0.36513899	57498.00	0.04135286
2021-11-29 10:47:02	57498.00	0.68175353	57498.10	0.36513899	57498.00	0.00365137
2021-11-29 10:46:55	57489.20	0.31072025	57489.30	0.00020000	57496.20	0.01740020
2021-11-29 10:46:51	57489.20	0.15376103	57489.30	3.10175592	57489.30	0.00001047
2021-11-29 10:46:48	57489.20	0.33522263	57489.30	0.48556041	57489.20	0.00001000
2021-11-29 10:46:40	57477.60	0.79081530	57477.70	0.09547601	57477.60	0.00001000
2021-11-29 10:46:36	57474.50	0.20753045	57474.60	0.24553013	57477.10	0.00041695
2021-11-29 10:46:30	57468.30	0.61304585	57468.40	0.46877000	57468.40	0.08000000
2021-11-29 10:46:25	57474.40	0.26534397	57474.50	3.69574750	57474.40	0.00001000
2021-11-29 10:46:18	57480.90	0.00170000	57481.00	2.38399497	57481.00	0.00038045
2021-11-29 10:46:14	57480.90	0.81704051	57481.00	0.60632000	57481.00	0.03990500
2021-11-29 10:46:13	57480.90	0.87994738	57481.00	0.10460017	57480.90	0.00002025
2021-11-29 10:46:11	57480.90	0.87994738	57481.00	0.10460017	57480.90	0.00001000
2021-11-29 10:46:08	57480.80	0.62198149	57480.90	0.30069193	57480.90	0.00001000
2021-11-29 10:46:03	57454.40	0.77931674	57454.50	0.50136000	57470.60	0.00001000
2021-11-29 10:46:00	57454.40	0.28444337	57454.50	3.47626885	57454.40	0.00001000
2021-11-29 10:45:54	57459.10	1.01119239	57459.20	0.00020000	57467.70	0.00001000
2021-11-29 10:45:51	57447.30	0.96572576	57447.40	0.00020000	57459.10	0.00001000
2021-11-29 10:45:46	57442.00	0.69944376	57444.40	0.08698890	57447.00	0.00001000
2021-11-29 10:45:42	57431.20	0.41581377	57431.30	0.46691562	57431.30	0.01467273
2021-11-29 10:45:35	57444.00	0.13944551	57444.10	3.79836027	57431.30	0.00211467
2021-11-29 10:45:30	57444.00	0.26879922	57444.10	0.44669327	57444.00	0.00001000
2021-11-29 10:45:24	57444.00	0.52772134	57444.10	0.27045019	57444.00	0.00001000
2021-11-29 10:45:18	57467.70	0.71161932	57467.80	0.01487273	57452.60	0.00001000
2021-11-29 10:45:15	57439.90	0.39651524	57440.00	0.01041741	57467.60	0.00038121
2021-11-29 10:45:10	57431.20	1.07357856	57431.30	0.27544264	57431.30	0.00276332