BTC/比特币Bitcoin

$53723.008.81%

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。 与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。查看全部

流通市值$12591.00亿第1名

24H成交额$190.72亿第1名

BTC实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:17 57494.50 0.42638548 57494.60 2.21523963 57479.60 0.08000000
2021-11-29 10:48:14 57492.90 0.64298794 57493.00 0.61364122 57494.60 0.06000000
2021-11-29 10:48:09 57503.70 0.64619950 57503.80 0.65454466 57503.70 0.00001000
2021-11-29 10:48:02 57505.80 0.66014324 57505.90 0.00242326 57505.80 0.00211611
2021-11-29 10:47:55 57502.10 0.20343664 57502.20 0.17933557 57502.10 0.00362000
2021-11-29 10:47:50 57499.00 0.32658046 57499.10 0.02332946 57502.20 0.00170000
2021-11-29 10:47:46 57499.00 0.46085433 57499.10 0.01752687 57499.10 0.00012099
2021-11-29 10:47:41 57494.60 0.82504456 57494.70 0.00500000 57499.10 0.00145191
2021-11-29 10:47:36 57494.60 0.31272536 57494.70 2.70063117 57494.60 0.00268870
2021-11-29 10:47:29 57494.60 0.34346079 57494.70 0.46597481 57494.70 0.00008696
2021-11-29 10:47:24 57494.60 0.21593229 57494.70 0.39223280 57494.60 0.00001000
2021-11-29 10:47:20 57494.60 0.42731913 57494.70 0.22924422 57494.60 0.00001000
2021-11-29 10:47:19 57494.60 0.42731913 57494.70 0.22924422 57494.60 0.00001000
2021-11-29 10:47:16 57487.70 1.25573458 57487.80 0.00020000 57494.60 0.00050773
2021-11-29 10:47:14 57487.70 1.25573458 57487.80 0.00020000 57492.20 0.00150000
2021-11-29 10:47:10 57479.70 0.33903940 57479.80 0.22718918 57479.70 0.00347097
2021-11-29 10:47:08 57479.70 0.33903940 57479.80 0.22718918 57479.70 0.00001000
2021-11-29 10:47:03 57498.00 0.68175353 57498.10 0.36513899 57498.00 0.04135286
2021-11-29 10:47:02 57498.00 0.68175353 57498.10 0.36513899 57498.00 0.00365137
2021-11-29 10:46:55 57489.20 0.31072025 57489.30 0.00020000 57496.20 0.01740020
2021-11-29 10:46:51 57489.20 0.15376103 57489.30 3.10175592 57489.30 0.00001047
2021-11-29 10:46:48 57489.20 0.33522263 57489.30 0.48556041 57489.20 0.00001000
2021-11-29 10:46:40 57477.60 0.79081530 57477.70 0.09547601 57477.60 0.00001000
2021-11-29 10:46:36 57474.50 0.20753045 57474.60 0.24553013 57477.10 0.00041695
2021-11-29 10:46:30 57468.30 0.61304585 57468.40 0.46877000 57468.40 0.08000000
2021-11-29 10:46:25 57474.40 0.26534397 57474.50 3.69574750 57474.40 0.00001000
2021-11-29 10:46:18 57480.90 0.00170000 57481.00 2.38399497 57481.00 0.00038045
2021-11-29 10:46:14 57480.90 0.81704051 57481.00 0.60632000 57481.00 0.03990500
2021-11-29 10:46:13 57480.90 0.87994738 57481.00 0.10460017 57480.90 0.00002025
2021-11-29 10:46:11 57480.90 0.87994738 57481.00 0.10460017 57480.90 0.00001000
2021-11-29 10:46:08 57480.80 0.62198149 57480.90 0.30069193 57480.90 0.00001000
2021-11-29 10:46:03 57454.40 0.77931674 57454.50 0.50136000 57470.60 0.00001000
2021-11-29 10:46:00 57454.40 0.28444337 57454.50 3.47626885 57454.40 0.00001000
2021-11-29 10:45:54 57459.10 1.01119239 57459.20 0.00020000 57467.70 0.00001000
2021-11-29 10:45:51 57447.30 0.96572576 57447.40 0.00020000 57459.10 0.00001000
2021-11-29 10:45:46 57442.00 0.69944376 57444.40 0.08698890 57447.00 0.00001000
2021-11-29 10:45:42 57431.20 0.41581377 57431.30 0.46691562 57431.30 0.01467273
2021-11-29 10:45:35 57444.00 0.13944551 57444.10 3.79836027 57431.30 0.00211467
2021-11-29 10:45:30 57444.00 0.26879922 57444.10 0.44669327 57444.00 0.00001000
2021-11-29 10:45:24 57444.00 0.52772134 57444.10 0.27045019 57444.00 0.00001000
2021-11-29 10:45:18 57467.70 0.71161932 57467.80 0.01487273 57452.60 0.00001000
2021-11-29 10:45:15 57439.90 0.39651524 57440.00 0.01041741 57467.60 0.00038121
2021-11-29 10:45:10 57431.20 1.07357856 57431.30 0.27544264 57431.30 0.00276332
2021-11-29 10:45:07 57440.00 0.34720822 57440.10 3.64416750 57431.20 0.00001000
2021-11-29 10:45:04 57440.00 0.35092044 57440.10 3.53760414 57440.10 0.00274900
2021-11-29 10:45:02 57440.00 0.37112181 57440.10 0.19523272 57440.00 0.00001000
2021-11-29 10:44:58 57440.00 0.31073922 57440.10 0.42172766 57440.00 0.00001000
2021-11-29 10:44:53 57440.00 0.39191780 57440.10 0.17611120 57440.00 0.00001000
2021-11-29 10:44:48 57437.90 0.30310574 57438.00 0.75895072 57438.00 0.00199000
2021-11-29 10:44:43 57451.30 0.00634849 57451.40 1.18970097 57450.80 0.00001000
2021-11-29 10:44:39 57460.70 0.05452334 57460.80 1.43842307 57451.30 0.00001000
2021-11-29 10:44:34 57464.90 0.12757551 57465.00 0.43900564 57465.00 0.00983207
2021-11-29 10:44:29 57460.60 1.88964779 57460.70 0.01221069 57460.70 0.00000069
2021-11-29 10:44:25 57460.60 1.44952062 57460.70 1.51363782 57460.60 0.00434760
2021-11-29 10:44:19 57442.70 0.04278622 57442.80 0.64522900 57442.80 0.01000250
2021-11-29 10:44:13 57437.50 0.76046693 57437.60 0.00010520 57442.70 0.00001000
2021-11-29 10:44:10 57437.50 0.35519757 57437.60 0.28179816 57437.50 0.00001000
2021-11-29 10:44:07 57437.50 0.53648404 57437.60 0.32091918 57437.50 0.00001000
2021-11-29 10:44:04 57437.50 0.33119733 57437.60 0.60170329 57437.50 0.00001000
2021-11-29 10:44:00 57446.20 0.03900000 57446.30 0.04600000 57437.50 0.00001000