FIL/Filecoinfilecoinnew
$6.122.31%
Filecoin是IPFS上的一个代币，而Filecoin就是通过贡献闲置的硬盘来作为奖励矿工的一种方式。Filecoin采用了一种全新的算法（工作量证明），简单的来说，你拥有的硬盘容量够大，那么你获取的Filecoin奖励就越多。查看全部
流通市值$74.00亿第13名
24H成交额$606.11亿第10名
FIL/Filecoinfilecoinnew$6.122.31%
流通市值$74.00亿第13名
24H成交额$606.11亿第10名
| 交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
|---|---|---|---|---|---|---|
| 2023-01-10 16:06:42 | 3.72 | 204.00000000 | 3.72 | 257.00000000 | 3.72 | 10.00000000 |
| 2022-05-19 17:26:33 | 7.70 | 4.00000000 | 7.70 | 177.00000000 | 7.70 | 44.00000000 |
| 2022-05-19 17:26:10 | 7.71 | 13.00000000 | 7.71 | 11.00000000 | 7.71 | 6.00000000 |
| 2022-05-19 17:25:51 | 7.71 | 25.00000000 | 7.72 | 46.00000000 | 7.71 | 106.00000000 |
| 2022-05-19 17:25:38 | 7.71 | 9.00000000 | 7.71 | 20.00000000 | 7.72 | 9.00000000 |
| 2022-05-19 17:25:28 | 7.72 | 63.00000000 | 7.72 | 134.00000000 | 7.71 | 10.00000000 |
| 2022-05-19 17:25:03 | 7.72 | 113.00000000 | 7.72 | 60.00000000 | 7.72 | 20.00000000 |
| 2022-05-19 17:24:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2022-05-19 17:23:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2022-05-19 17:22:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2022-05-19 17:21:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2022-05-19 17:20:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2022-05-19 17:19:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2022-05-19 17:18:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2022-05-19 17:17:03 | 7.72 | 197.00000000 | 7.72 | 60.00000000 | 7.73 | 20.00000000 |
| 2021-11-29 10:48:14 | 56.10 | 229.80826400 | 56.11 | 3.33273300 | 56.10 | 0.02714800 |
| 2021-11-29 10:48:06 | 56.13 | 10.30497100 | 56.14 | 25.00000000 | 56.13 | 13.46253900 |
| 2021-11-29 10:48:00 | 56.12 | 19.39686000 | 56.14 | 0.04872400 | 56.13 | 0.38201200 |
| 2021-11-29 10:47:56 | 56.12 | 19.39686000 | 56.14 | 0.04872400 | 56.13 | 0.44179700 |
| 2021-11-29 10:47:51 | 56.12 | 19.39686000 | 56.14 | 0.04872400 | 56.12 | 54.47672700 |
| 2021-11-29 10:47:46 | 56.12 | 19.39686000 | 56.14 | 0.04872400 | 56.13 | 319.47979400 |
| 2021-11-29 10:47:36 | 56.11 | 1.64811100 | 56.11 | 27.63501400 | 56.11 | 0.74878000 |
| 2021-11-29 10:47:15 | 56.11 | 1.64811100 | 56.12 | 3.65000000 | 56.10 | 6.23182900 |
| 2021-11-29 10:47:11 | 56.10 | 0.05472400 | 56.10 | 28.56000000 | 56.11 | 324.29265100 |
| 2021-11-29 10:47:07 | 56.10 | 0.05472400 | 56.10 | 28.56000000 | 56.10 | 14.19365000 |
| 2021-11-29 10:47:02 | 56.11 | 0.01686000 | 56.13 | 4.29144000 | 56.12 | 0.04695800 |
| 2021-11-29 10:46:52 | 56.13 | 1.39374700 | 56.14 | 0.03863700 | 56.13 | 1.29827500 |
| 2021-11-29 10:46:48 | 56.13 | 25.37101300 | 56.14 | 0.08325000 | 56.14 | 0.04461300 |
| 2021-11-29 10:46:39 | 56.13 | 0.33194300 | 56.14 | 0.08325000 | 56.13 | 1.00000000 |
| 2021-11-29 10:46:33 | 56.12 | 1.70940100 | 56.14 | 0.08325000 | 56.14 | 0.63652300 |
| 2021-11-29 10:46:26 | 56.12 | 1.89374700 | 56.14 | 0.08325000 | 56.13 | 1.10439000 |
| 2021-11-29 10:46:20 | 56.11 | 1.58203100 | 56.14 | 3.65000000 | 56.13 | 0.62350800 |
| 2021-11-29 10:46:17 | 56.11 | 26.58203100 | 56.12 | 0.03785400 | 56.13 | 18.03045300 |
| 2021-11-29 10:46:13 | 56.11 | 26.58203100 | 56.12 | 0.03785400 | 56.12 | 34.04761900 |
| 2021-11-29 10:46:08 | 56.08 | 1.58203100 | 56.09 | 0.01273600 | 56.12 | 0.53408200 |
| 2021-11-29 10:46:01 | 56.07 | 0.01767800 | 56.08 | 7.31252100 | 56.08 | 0.01000000 |
| 2021-11-29 10:45:56 | 56.07 | 0.01000000 | 56.08 | 15.31986600 | 56.07 | 4.43471900 |
| 2021-11-29 10:45:53 | 56.07 | 0.24865900 | 56.08 | 3.56000000 | 56.08 | 1.78316600 |
| 2021-11-29 10:45:49 | 56.07 | 0.24865900 | 56.08 | 3.56000000 | 56.07 | 7.06825500 |
| 2021-11-29 10:45:43 | 56.08 | 3.87121800 | 56.08 | 15.31986600 | 56.07 | 0.01000000 |
| 2021-11-29 10:45:32 | 56.07 | 1.58203100 | 56.09 | 0.04578300 | 56.08 | 71.77756400 |
| 2021-11-29 10:45:27 | 56.05 | 3.65000000 | 56.05 | 0.04044200 | 56.07 | 0.03516600 |
| 2021-11-29 10:45:21 | 56.03 | 3.65000000 | 56.05 | 3.47954200 | 56.05 | 111.91663400 |
| 2021-11-29 10:45:18 | 56.05 | 25.00000000 | 56.06 | 0.05560500 | 56.06 | 0.17838900 |
| 2021-11-29 10:45:13 | 56.03 | 3.65000000 | 56.05 | 25.00000000 | 56.04 | 0.00000600 |
| 2021-11-29 10:45:03 | 56.03 | 25.03287400 | 56.04 | 3.56000000 | 56.04 | 0.02275000 |
| 2021-11-29 10:44:57 | 56.04 | 0.01769700 | 56.05 | 3.56000000 | 56.03 | 246.05095800 |
| 2021-11-29 10:44:52 | 56.07 | 0.01263500 | 56.07 | 3.13148200 | 56.05 | 1.17500000 |
| 2021-11-29 10:44:47 | 56.09 | 8.66533000 | 56.09 | 3.17200000 | 56.07 | 0.04051800 |
| 2021-11-29 10:44:39 | 56.10 | 4.34593200 | 56.10 | 25.02524700 | 56.09 | 42.03477600 |
| 2021-11-29 10:44:37 | 56.10 | 4.34593200 | 56.10 | 25.02524700 | 56.10 | 2.48026800 |
| 2021-11-29 10:44:31 | 56.10 | 0.62620700 | 56.11 | 3.17200000 | 56.10 | 18.97348700 |
| 2021-11-29 10:44:27 | 56.10 | 0.62620700 | 56.11 | 3.17200000 | 56.10 | 0.72379300 |
| 2021-11-29 10:44:22 | 56.06 | 25.01000000 | 56.06 | 41.38136200 | 56.09 | 1.99770000 |
| 2021-11-29 10:44:17 | 56.06 | 0.66556900 | 56.07 | 7.12000000 | 56.06 | 0.03936200 |
| 2021-11-29 10:44:10 | 56.07 | 0.04295000 | 56.07 | 134.82549400 | 56.06 | 31.42478900 |
| 2021-11-29 10:44:08 | 56.07 | 0.04295000 | 56.07 | 134.82549400 | 56.07 | 0.17835800 |
| 2021-11-29 10:44:04 | 56.08 | 0.06060200 | 56.10 | 25.00000000 | 56.08 | 0.00000200 |
| 2021-11-29 10:43:57 | 56.09 | 4.97177700 | 56.10 | 8.16401700 | 56.11 | 10.86316600 |
| 2021-11-29 10:43:54 | 56.09 | 4.97177700 | 56.10 | 8.16401700 | 56.11 | 8.05528900 |