OMG/嫩模币omisego

$0.65-3.78%

2013年，金融科技公司Omise成立，该公司有一个项目，名为OmiseGo，而OmiseGo项目的缩写即是OMG，因此，通过该项目被发行的代币也被称为OMG币。OmiseGO代币系基于以太坊区块链，其希望帮助用户“摆脱银行的枷锁”，意味着为每个人提供可替代的金融和数字商业工具。通过OmiseGO，任何人都可以以一种完全分布式和比较便宜的方式来进行金融交易。查看全部

流通市值$21.00亿第27名

24H成交额$119.86亿第15名

OMG实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2021-11-29 10:48:14	8.08	61.71475200	8.08	22.80000000	8.08	0.01475200
2021-11-29 10:48:03	8.08	75.00000000	8.09	75.00000000	8.08	12.91252700
2021-11-29 10:47:43	8.08	117.59573700	8.08	17.13100000	8.08	55.17277900
2021-11-29 10:47:40	8.08	97.80000000	8.09	22.80000000	8.08	17.13100000
2021-11-29 10:47:31	8.09	0.00000200	8.09	2027.62092000	8.08	9280.92492300
2021-11-29 10:47:30	8.09	0.00000200	8.09	2027.62092000	8.09	0.00000200
2021-11-29 10:47:04	8.09	12.74256200	8.09	824.53889200	8.09	12.74256000
2021-11-29 10:46:58	8.08	75.00000000	8.09	75.00000000	8.09	28.38098200
2021-11-29 10:46:52	8.08	75.00000000	8.09	75.00000000	8.09	27.92406700
2021-11-29 10:46:42	8.08	75.00000000	8.09	75.00000000	8.09	29.00813900
2021-11-29 10:46:34	8.09	14.24797200	8.09	75.00000000	8.08	32.03554600
2021-11-29 10:46:28	8.08	14.24797200	8.09	22.80000000	8.09	14.24797000
2021-11-29 10:46:25	8.08	14.24797200	8.09	22.80000000	8.09	30.06426300
2021-11-29 10:46:11	8.09	75.00000000	8.09	229.84312200	8.09	3.41705000
2021-11-29 10:46:08	8.09	75.00000000	8.09	229.84312200	8.09	14.10000000
2021-11-29 10:46:02	8.08	89.24797200	8.08	798.03239200	8.08	6.91233100
2021-11-29 10:45:53	8.08	14.24797200	8.08	97.80000000	8.08	17.51631800
2021-11-29 10:45:47	8.08	14.24797200	8.08	97.80000000	8.08	131.03680200
2021-11-29 10:45:40	8.08	98.40772600	8.08	75.00000000	8.08	14.12490800
2021-11-29 10:45:34	8.08	98.40772600	8.08	75.00000000	8.08	6.81222800
2021-11-29 10:45:27	8.08	98.40772600	8.08	22.80000000	8.08	3.64830000
2021-11-29 10:45:23	8.08	98.40772600	8.08	22.80000000	8.08	15.87902300
2021-11-29 10:45:12	8.08	75.00000000	8.09	22.80000000	8.08	62.73980000
2021-11-29 10:45:08	8.08	196.20772600	8.09	22.80000000	8.08	1657.18490100
2021-11-29 10:45:03	8.08	196.20772600	8.09	22.80000000	8.08	0.00000000
2021-11-29 10:44:54	8.08	75.00000000	8.09	81.01223600	8.08	53.38925700
2021-11-29 10:44:48	8.08	75.00000000	8.09	81.01223600	8.08	288.95514800
2021-11-29 10:44:37	8.08	117.53762800	8.08	6.91148100	8.08	38.54992800
2021-11-29 10:44:22	8.08	75.00000000	8.08	0.00000300	8.08	0.00000300
2021-11-29 10:44:16	8.08	75.00000000	8.08	5.23294300	8.08	17.24132000
2021-11-29 10:44:03	8.08	173.40772600	8.08	75.00000000	8.08	3.13792700
2021-11-29 10:43:56	8.08	42.53762800	8.08	75.00000000	8.08	30.89323000
2021-11-29 10:43:45	8.08	75.00000000	8.08	22.80000000	8.08	1621.15215600
2021-11-29 10:43:36	8.08	382.80365700	8.08	75.00000000	8.08	578.21940500
2021-11-29 10:43:26	8.08	382.80365700	8.08	75.00000000	8.08	275.09969300
2021-11-29 10:43:17	8.09	10.91200000	8.09	75.00000000	8.08	11.00477400
2021-11-29 10:43:12	8.09	10.91200000	8.09	75.00000000	8.09	55.59087800
2021-11-29 10:43:03	8.09	10.91200000	8.09	8.59252500	8.09	0.00000000
2021-11-29 10:42:54	8.09	10.91200000	8.09	75.00000000	8.09	41.71527500
2021-11-29 10:42:46	8.08	98.40914400	8.08	75.00000000	8.08	509.35683800
2021-11-29 10:42:34	8.08	75.00000000	8.09	75.00000000	8.09	60.64432500
2021-11-29 10:42:26	8.09	90.91647900	8.09	85.75972700	8.08	124.86869500
2021-11-29 10:42:20	8.08	22.80000000	8.09	75.00000000	8.08	161.66477400
2021-11-29 10:42:03	8.08	75.00000000	8.09	75.00000000	8.08	0.00000000
2021-11-29 10:41:58	8.08	75.00000000	8.09	75.00000000	8.08	739.82311600
2021-11-29 10:41:50	8.08	75.00000000	8.08	75.00000000	8.08	2.57226100
2021-11-29 10:41:40	8.08	135.00000000	8.08	60.77524900	8.08	56.93044400
2021-11-29 10:41:33	8.08	75.00000000	8.08	75.00000000	8.08	8.41272500
2021-11-29 10:41:27	8.08	75.00000000	8.08	97.80000000	8.08	7.93447700
2021-11-29 10:41:20	8.08	75.00000000	8.08	75.00000000	8.08	24.32339500
2021-11-29 10:41:13	8.08	411.86024700	8.08	150.00000000	8.08	56.27581700
2021-11-29 10:41:02	8.08	278.11279300	8.08	141.00000000	8.08	10.20000000
2021-11-29 10:40:59	8.08	278.11279300	8.08	141.00000000	8.08	2298.66438200
2021-11-29 10:40:52	8.08	75.00000000	8.08	75.00000000	8.08	77.19350500
2021-11-29 10:40:46	8.08	0.09328900	8.09	75.00000000	8.08	1092.90295200
2021-11-29 10:40:43	8.08	0.09328900	8.09	75.00000000	8.08	0.10000000
2021-11-29 10:40:19	8.09	75.00000000	8.09	75.00000000	8.09	313.84284300
2021-11-29 10:40:12	8.09	75.00000000	8.09	0.33595800	8.09	79.28315400
2021-11-29 10:40:03	8.09	98.22136500	8.09	22.80000000	8.09	0.00000000
2021-11-29 10:39:58	8.09	98.22136500	8.09	22.80000000	8.09	16.98363400