ZIL/Zilliqazilliqa

$0.042.22%

Zilliqa是一个高吞吐量的公共区块链平台,将性能扩展到每秒数千笔交易,旨在解决交易速度与扩展性问题,用于解决当前区块链的第一大难题。它在提速的同时也兼顾了安全性,让两者找到相对最佳的平衡点。它将分片技术从理论变为实践,运用创新的密码技术和共识协议,提供随着网络增容而不断提高的交易处理能力,为高吞吐量的链上应用程序提供运行平台,以满足诸如电子广告、支付、共享经济和产权管理等业务必要的扩容需求。查看全部

流通市值$10.00亿第38名

24H成交额$9309.21亿第2名

ZIL实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:08 0.08 3196.83547000 0.08 1281.03715600 0.08 6274.28408600
2021-11-29 10:47:53 0.08 8446.83547000 0.08 1281.03715600 0.08 1281.78676200
2021-11-29 10:47:37 0.08 8446.83547000 0.08 5250.00000000 0.08 3611.13615200
2021-11-29 10:47:33 0.08 8446.83547000 0.08 5250.00000000 0.08 1410.89997000
2021-11-29 10:47:25 0.08 7428.61710900 0.08 5250.00000000 0.08 18188.94894200
2021-11-29 10:47:18 0.08 9126.83547000 0.08 5250.00000000 0.08 30123.30618500
2021-11-29 10:47:10 0.08 9126.83547000 0.08 6753.21664500 0.08 22883.82262900
2021-11-29 10:46:55 0.08 6110.11495900 0.08 2240.16872700 0.08 3451.91815700
2021-11-29 10:46:44 0.08 998.15022600 0.08 12837.02934400 0.08 262.91218200
2021-11-29 10:46:32 0.08 996.73333400 0.08 12837.02934400 0.08 117.44678900
2021-11-29 10:46:28 0.08 5930.00000000 0.08 6194.30435800 0.08 2251.17331200
2021-11-29 10:46:23 0.08 2990.23576500 0.08 5930.00000000 0.08 49.00000000
2021-11-29 10:46:12 0.08 547.72503500 0.08 4830.00000000 0.08 1764.80352300
2021-11-29 10:46:02 0.08 11230.47152500 0.08 5640.00000000 0.08 302.34711200
2021-11-29 10:45:58 0.08 11230.47152500 0.08 5640.00000000 0.08 5980.47152000
2021-11-29 10:45:50 0.08 11230.47152500 0.08 5000.00000000 0.08 491.52481700
2021-11-29 10:45:33 0.08 5250.00000000 0.08 386.20527800 0.08 18800.09391700
2021-11-29 10:45:22 0.08 11230.47152500 0.08 5930.00000000 0.08 1859.35466600
2021-11-29 10:45:14 0.08 5930.00000000 0.08 10.28978700 0.08 11906.89895100
2021-11-29 10:45:05 0.08 5930.00000000 0.08 13479.41899800 0.08 2265.62071000
2021-11-29 10:45:03 0.08 5930.00000000 0.08 13479.41899800 0.08 0.00000000
2021-11-29 10:44:54 0.08 1261.38483000 0.08 15879.41899800 0.08 12313.74646300
2021-11-29 10:44:37 0.08 5930.00000000 0.08 10259.41899800 0.08 10371.92113900
2021-11-29 10:44:29 0.08 9560.40424900 0.08 5009.41899800 0.08 5462.93580200
2021-11-29 10:44:22 0.08 3000.00000000 0.08 14491.47231000 0.08 678.52769000
2021-11-29 10:44:14 0.08 1360.28985900 0.08 13828.53532600 0.08 310.78836500
2021-11-29 10:44:09 0.08 3680.00000000 0.08 5538.59006500 0.08 735.21449000
2021-11-29 10:44:04 0.08 3680.00000000 0.08 5538.59006500 0.08 3276.96918000
2021-11-29 10:43:54 0.08 7290.28985900 0.08 14188.35564200 0.08 5450.42699100
2021-11-29 10:43:47 0.08 3000.00000000 0.08 14491.47231000 0.08 2432.52662500
2021-11-29 10:43:39 0.08 33.77574000 0.08 5250.00000000 0.08 22035.43543400
2021-11-29 10:43:31 0.08 5250.00000000 0.08 1744.79005300 0.08 2007.28339000
2021-11-29 10:43:26 0.08 5250.00000000 0.08 1744.79005300 0.08 447.89962600
2021-11-29 10:43:19 0.08 5930.00000000 0.08 8250.00000000 0.08 1829.95404100
2021-11-29 10:43:12 0.08 5930.00000000 0.08 680.00000000 0.08 680.00000000
2021-11-29 10:43:01 0.08 5930.00000000 0.08 536.81488200 0.08 108.35015100
2021-11-29 10:42:47 0.08 5930.00000000 0.08 13.76758700 0.08 197.07973400
2021-11-29 10:42:46 0.08 5930.00000000 0.08 13.76758700 0.08 131.63541300
2021-11-29 10:42:40 0.08 5481.47771200 0.08 5250.00000000 0.08 1243.39437500
2021-11-29 10:42:24 0.08 3918.56427300 0.08 13653.17522600 0.08 3918.56427000
2021-11-29 10:42:19 0.08 2143.96057100 0.08 10094.58828300 0.08 5567.16644800
2021-11-29 10:42:15 0.08 2143.96057100 0.08 10094.58828300 0.08 0.00000600
2021-11-29 10:42:05 0.08 2143.96057100 0.08 5250.00000000 0.08 1235.74295700
2021-11-29 10:42:03 0.08 2143.96057100 0.08 5250.00000000 0.08 0.00000000
2021-11-29 10:41:57 0.08 7393.96057100 0.08 6786.74303800 0.08 595.64649900
2021-11-29 10:41:51 0.08 7393.96057100 0.08 6786.74303800 0.08 513.39069100
2021-11-29 10:41:41 0.08 2143.96057100 0.08 10185.76928300 0.08 7327.21859200
2021-11-29 10:41:32 0.08 5250.00000000 0.08 11.93942900 0.08 588.81900000
2021-11-29 10:41:23 0.08 2155.90000000 0.08 10094.58828300 0.08 2529.60546300
2021-11-29 10:41:14 0.08 2155.90000000 0.08 10774.58828300 0.08 5283.70736900
2021-11-29 10:41:03 0.08 2155.90000000 0.08 10774.58828300 0.08 0.00000000
2021-11-29 10:40:47 0.08 2155.90000000 0.08 5250.00000000 0.08 5083.46546200
2021-11-29 10:40:38 0.08 2155.90000000 0.08 5270.60666000 0.08 9646.80563000
2021-11-29 10:40:15 0.08 14486.19333800 0.08 9667.41229000 0.08 40231.57833300
2021-11-29 10:40:03 0.08 680.00000000 0.08 15597.41229000 0.08 0.00000000
2021-11-29 10:39:55 0.08 12168.56427300 0.08 12.69182000 0.08 11337.30094900
2021-11-29 10:39:51 0.08 6918.56427300 0.08 14917.41229000 0.08 12.69182000
2021-11-29 10:39:46 0.08 1135.21589600 0.08 5250.00000000 0.08 6116.34907300
2021-11-29 10:39:44 0.08 1135.21589600 0.08 5250.00000000 0.08 2895.72811900
2021-11-29 10:39:31 0.08 0.89889400 0.08 14917.41229000 0.08 2150.00000000