IOTA/埃欧塔IOTA

$0.23-0.82%

iota是一种新型的数字加密货币，专注于解决机器与机器（m2m）之间的交易问题。通过实现机器与机器间无交易费的支付来构建未来机器经济（machineeconomy）的蓝图。iota提供高效，安全，轻便，实时的微交易，并且不产生交易费用。它是开源的，去中心化的数字加密货币，是专门为物联网而设计的，它是实时微交易，并且能够简单方便的进行扩展。iota超越了blockchain技术。它是第一个用于整个生态系统的，基于非区块链技术加密货币。iota可能被认为又是一种山寨币，但事实是iota远非一种山寨币，它超越了区块链技术，是区块链技术的延展。iota是基于缠结（tangle）而非区块链技术。查看全部

流通市值$34.00亿第24名

24H成交额$549.63亿第9名

IOTA实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2022-05-19 17:26:03	0.32	117.00000000	0.32	25.00000000	0.32	49.00000000
2022-05-19 17:25:27	0.32	25.00000000	0.32	29.00000000	0.32	49.00000000
2022-05-19 17:25:08	0.32	25.00000000	0.32	25.00000000	0.32	1.00000000
2022-05-19 17:24:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:23:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:22:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:21:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:20:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:19:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:18:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:17:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:16:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:15:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:14:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:13:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:12:03	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:11:03	0.32	33.00000000	0.32	33.00000000	0.32	25.00000000
2022-05-19 17:10:47	0.32	25.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:10:03	0.32	215.00000000	0.32	33.00000000	0.32	8.00000000
2022-05-19 17:09:55	0.32	166.00000000	0.32	8.00000000	0.32	8.00000000
2022-05-19 17:09:29	0.32	8.00000000	0.32	25.00000000	0.32	9.00000000
2022-05-19 17:09:26	0.32	8.00000000	0.32	25.00000000	0.32	25.00000000
2022-05-19 17:09:23	0.32	8.00000000	0.32	25.00000000	0.32	4.00000000
2022-05-19 17:09:03	0.32	75.00000000	0.32	33.00000000	0.32	13.00000000
2022-05-19 17:08:48	0.32	37.00000000	0.32	75.00000000	0.32	13.00000000
2022-05-19 17:08:11	0.32	24.00000000	0.32	134.00000000	0.32	13.00000000
2022-05-19 17:08:05	0.32	74.00000000	0.32	188.00000000	0.32	6.00000000
2022-05-19 17:08:03	0.32	94.00000000	0.32	188.00000000	0.32	1.00000000
2022-05-19 17:07:58	0.32	94.00000000	0.32	188.00000000	0.32	1.00000000
2022-05-19 17:07:38	0.32	45.00000000	0.32	165.00000000	0.32	5.00000000
2022-05-19 17:07:24	0.32	91.00000000	0.32	165.00000000	0.32	7.00000000
2022-05-19 17:07:10	0.32	1.00000000	0.32	75.00000000	0.32	13.00000000
2022-05-19 17:07:08	0.32	25.00000000	0.32	25.00000000	0.32	1.00000000
2022-05-19 17:07:03	0.32	25.00000000	0.32	25.00000000	0.32	3.00000000
2022-05-19 17:06:56	0.32	95.00000000	0.32	109.00000000	0.32	3.00000000
2022-05-19 17:06:05	0.32	25.00000000	0.32	75.00000000	0.32	9.00000000
2022-05-19 17:06:03	0.32	25.00000000	0.32	75.00000000	0.32	9.00000000
2022-05-19 17:05:35	0.32	25.00000000	0.32	25.00000000	0.32	9.00000000
2022-05-19 17:05:19	0.32	25.00000000	0.32	33.00000000	0.32	20.00000000
2022-05-19 17:05:03	0.32	25.00000000	0.32	213.00000000	0.32	7.00000000
2022-05-19 17:04:44	0.32	25.00000000	0.32	109.00000000	0.32	7.00000000
2022-05-19 17:04:26	0.32	25.00000000	0.32	25.00000000	0.32	4.00000000
2022-05-19 17:04:08	0.32	73.00000000	0.32	134.00000000	0.32	1.00000000
2022-05-19 17:04:03	0.32	73.00000000	0.32	25.00000000	0.32	2.00000000
2022-05-19 17:03:59	0.32	73.00000000	0.32	25.00000000	0.32	2.00000000
2022-05-19 17:03:02	0.32	25.00000000	0.32	25.00000000	0.32	3.00000000
2022-05-19 17:02:48	0.32	400.00000000	0.32	25.00000000	0.32	5.00000000
2022-05-19 17:02:25	0.32	25.00000000	0.32	33.00000000	0.32	3.00000000
2022-05-19 17:02:06	0.32	25.00000000	0.32	33.00000000	0.32	5.00000000
2022-05-19 17:02:03	0.32	25.00000000	0.32	33.00000000	0.32	1.00000000
2022-05-19 17:01:18	0.32	25.00000000	0.32	165.00000000	0.32	1.00000000
2022-05-19 17:01:03	0.32	89.00000000	0.32	25.00000000	0.32	3.00000000
2022-05-19 17:00:42	0.32	31.00000000	0.32	25.00000000	0.32	3.00000000
2022-05-19 17:00:13	0.32	25.00000000	0.32	134.00000000	0.32	11.00000000
2022-05-19 17:00:03	0.32	175.00000000	0.32	55.00000000	0.32	33.00000000
2022-05-19 16:59:53	0.32	175.00000000	0.32	55.00000000	0.32	4.00000000
2022-05-19 16:59:27	0.32	25.00000000	0.32	183.00000000	0.32	1.00000000
2022-05-19 16:59:11	0.32	205.00000000	0.32	25.00000000	0.32	5.00000000
2022-05-19 16:59:03	0.32	205.00000000	0.32	73.00000000	0.32	2.00000000
2022-05-19 16:58:38	0.32	25.00000000	0.32	25.00000000	0.32	2.00000000