NEO/小蚁币NEO

$17.62-1.92%

neo，原名小蚁，2014年正式立项，2015年6月于github实时开源。成立以来，neo团队亲历了区块链行业的高潮与低谷，数字货币市场的狂热与冷却，各国监管与政府态度的模糊与清晰。我们相信，科技是这个时代变迁的原动力，在这股动力的推动下，我们将迈入新的“智能经济”时代。neo区块链通过将点对点网络、拜占庭容错、数字证书、智能合约、超导交易、跨链互操作协议等一系列技术相结合，让你快速、高效、安全、合法地管理你的智能资产。查看全部

流通市值$31.00亿第26名

24H成交额$21.61亿第28名

NEO实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:34	6.85	325.00000000	6.86	10.00000000	6.86	4.00000000
2022-05-19 17:26:31	9.83	1.00000000	9.84	6.00000000	9.83	1.00000000
2022-05-19 17:26:03	9.82	105.00000000	9.84	679.00000000	9.82	2.00000000
2022-05-19 17:25:37	9.82	120.00000000	9.82	2.00000000	9.82	2.00000000
2022-05-19 17:25:30	9.82	25.00000000	9.82	2.00000000	9.82	10.00000000
2022-05-19 17:25:03	9.82	25.00000000	9.84	6.00000000	9.83	1.00000000
2022-05-19 17:24:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:23:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:22:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:21:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:20:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:19:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:18:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:17:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:16:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:15:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:14:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:13:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:12:03	9.82	31.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:11:03	9.83	25.00000000	9.84	25.00000000	9.83	1.00000000
2022-05-19 17:10:46	9.84	25.00000000	9.85	25.00000000	9.83	1.00000000
2022-05-19 17:10:20	9.84	31.00000000	9.84	1.00000000	9.84	1.00000000
2022-05-19 17:10:03	9.84	31.00000000	9.85	25.00000000	9.85	3.00000000
2022-05-19 17:09:28	9.85	25.00000000	9.87	31.00000000	9.85	3.00000000
2022-05-19 17:09:26	9.85	25.00000000	9.86	25.00000000	9.85	25.00000000
2022-05-19 17:09:22	9.84	25.00000000	9.85	18.00000000	9.86	25.00000000
2022-05-19 17:09:20	9.84	25.00000000	9.85	18.00000000	9.85	1.00000000
2022-05-19 17:09:18	9.84	25.00000000	9.85	18.00000000	9.85	18.00000000
2022-05-19 17:09:03	9.84	25.00000000	9.84	25.00000000	9.84	4.00000000
2022-05-19 17:08:52	9.84	25.00000000	9.85	25.00000000	9.84	4.00000000
2022-05-19 17:08:43	9.84	25.00000000	9.85	155.00000000	9.84	2.00000000
2022-05-19 17:08:31	9.84	25.00000000	9.85	25.00000000	9.84	5.00000000
2022-05-19 17:08:09	9.84	25.00000000	9.85	31.00000000	9.84	2.00000000
2022-05-19 17:08:03	9.83	25.00000000	9.85	25.00000000	9.83	3.00000000
2022-05-19 17:07:53	9.82	25.00000000	9.84	18.00000000	9.83	3.00000000
2022-05-19 17:07:13	9.83	25.00000000	9.84	25.00000000	9.83	7.00000000
2022-05-19 17:07:03	9.83	25.00000000	9.84	100.00000000	9.83	2.00000000
2022-05-19 17:06:46	9.83	25.00000000	9.84	25.00000000	9.83	2.00000000
2022-05-19 17:06:23	9.82	1.00000000	9.82	25.00000000	9.82	3.00000000
2022-05-19 17:06:21	9.82	1.00000000	9.82	25.00000000	9.82	1.00000000
2022-05-19 17:06:00	9.82	25.00000000	9.83	101.00000000	9.84	8.00000000
2022-05-19 17:05:42	9.82	25.00000000	9.83	95.00000000	9.82	3.00000000
2022-05-19 17:05:31	9.82	25.00000000	9.84	25.00000000	9.83	4.00000000
2022-05-19 17:05:21	9.81	25.00000000	9.83	25.00000000	9.82	6.00000000
2022-05-19 17:05:05	9.82	25.00000000	9.84	6.00000000	9.82	8.00000000
2022-05-19 17:05:03	9.82	25.00000000	9.84	6.00000000	9.82	4.00000000
2022-05-19 17:04:45	9.82	25.00000000	9.83	25.00000000	9.82	4.00000000
2022-05-19 17:04:23	9.82	25.00000000	9.83	31.00000000	9.82	3.00000000
2022-05-19 17:04:03	9.82	25.00000000	9.83	25.00000000	9.81	10.00000000
2022-05-19 17:03:43	9.81	6.00000000	9.83	20.00000000	9.81	10.00000000
2022-05-19 17:03:31	9.81	25.00000000	9.82	25.00000000	9.81	1.00000000
2022-05-19 17:03:09	9.81	25.00000000	9.82	25.00000000	9.82	4.00000000
2022-05-19 17:03:03	9.82	25.00000000	9.83	25.00000000	9.82	5.00000000
2022-05-19 17:02:55	9.82	25.00000000	9.83	25.00000000	9.82	5.00000000
2022-05-19 17:02:23	9.82	31.00000000	9.84	25.00000000	9.83	5.00000000
2022-05-19 17:02:04	9.83	25.00000000	9.84	25.00000000	9.84	2.00000000
2022-05-19 17:02:03	9.83	25.00000000	9.84	25.00000000	9.82	4.00000000
2022-05-19 17:01:26	9.82	66.00000000	9.83	25.00000000	9.82	4.00000000
2022-05-19 17:01:12	9.80	72.00000000	9.82	25.00000000	9.81	5.00000000
2022-05-19 17:01:03	9.80	66.00000000	9.81	25.00000000	9.81	10.00000000