XLM/恒星币Stellar/XLM

$0.110.65%

恒星币（stellar），一个由前瑞波币（ripple）创始人jedmccaleb发起的数字货币项目，用于搭建一个数字货币与法定货币之间传输的去中心化网关。将通过免费发放的形式提供给用户，其供应上线为1000亿，其中95%数量的恒星币用于免费发放。恒星是一个多元化的团队，董事会成员有包括前square首席运营官keithrabois，stripe首席执行官patrickcollison，而狗狗币联合创始人jacksonpalmer以及angellist联合创始人navalravikant将作为该项目的顾问。查看全部

流通市值$87.00亿第11名

24H成交额$1838.66亿第7名

XLM实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:44	0.08	32.00000000	0.08	10.00000000	0.08	12.00000000
2022-05-19 17:26:03	0.13	14.00000000	0.13	8.00000000	0.13	28.00000000
2022-05-19 17:25:27	0.13	63.00000000	0.13	1263.00000000	0.13	28.00000000
2022-05-19 17:25:11	0.13	14.00000000	0.13	8.00000000	0.13	14.00000000
2022-05-19 17:25:03	0.13	63.00000000	0.13	8.00000000	0.13	96.00000000
2022-05-19 17:24:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2022-05-19 17:23:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2022-05-19 17:22:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2022-05-19 17:21:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2022-05-19 17:20:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2022-05-19 17:19:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2022-05-19 17:18:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2022-05-19 17:17:03	0.13	255.00000000	0.13	8.00000000	0.13	24.00000000
2021-11-29 10:48:14	0.33	1265.49998300	0.33	3075.00000000	0.33	27852.23074000
2021-11-29 10:48:13	0.33	1265.49998300	0.33	3075.00000000	0.33	600.00000000
2021-11-29 10:48:06	0.33	4342.24257200	0.33	413.00000000	0.33	607.00468200
2021-11-29 10:48:01	0.33	4342.24257200	0.33	413.00000000	0.33	633.24316200
2021-11-29 10:47:55	0.33	3237.42860200	0.33	112.70000000	0.33	548.88300000
2021-11-29 10:47:47	0.33	1372.04234000	0.33	112.70000000	0.33	177.63206000
2021-11-29 10:47:30	0.33	100.00000000	0.33	112.70000000	0.33	3368.19252000
2021-11-29 10:47:13	0.33	4459.51888100	0.33	112.70000000	0.33	15692.32664300
2021-11-29 10:47:04	0.33	200.00000000	0.33	112.70000000	0.33	13422.15737800
2021-11-29 10:46:55	0.33	1697.51888100	0.33	2774.70000000	0.33	293.18313800
2021-11-29 10:46:42	0.33	4459.51888100	0.33	112.70000000	0.33	157.93322300
2021-11-29 10:46:38	0.33	1697.51888100	0.33	2662.00000000	0.33	3480.82793300
2021-11-29 10:46:35	0.33	1697.51888100	0.33	2662.00000000	0.33	9977.54235200
2021-11-29 10:46:29	0.33	700.00000000	0.33	2662.00000000	0.33	455.85600000
2021-11-29 10:46:11	0.33	2662.00000000	0.33	413.00000000	0.33	31607.85281700
2021-11-29 10:46:05	0.33	600.00000000	0.33	413.00000000	0.33	4612.77446500
2021-11-29 10:46:00	0.33	2662.00000000	0.33	2662.00000000	0.33	1863.50649500
2021-11-29 10:45:54	0.33	600.00000000	0.33	1655.95800800	0.33	438.00000000
2021-11-29 10:45:45	0.33	1320.54382300	0.33	413.00000000	0.33	1629.23008900
2021-11-29 10:45:39	0.33	77.80000000	0.33	413.00000000	0.33	12056.05423600
2021-11-29 10:45:29	0.33	2762.00000000	0.33	4422.42545700	0.33	2212.10328500
2021-11-29 10:45:24	0.33	620.03811000	0.33	3075.00000000	0.33	1987.70350900
2021-11-29 10:45:18	0.33	620.03811000	0.33	3075.00000000	0.33	2715.11295300
2021-11-29 10:45:06	0.33	100.00000000	0.33	3075.00000000	0.33	2078.57034800
2021-11-29 10:45:03	0.33	100.00000000	0.33	3075.00000000	0.33	7831.70268800
2021-11-29 10:44:56	0.33	4026.91319100	0.33	413.00000000	0.33	90.01954300
2021-11-29 10:44:45	0.33	300.00000000	0.33	413.00000000	0.33	300.00000000
2021-11-29 10:44:42	0.33	300.00000000	0.33	413.00000000	0.33	257.87544600
2021-11-29 10:44:34	0.33	2762.00000000	0.33	4430.62058000	0.33	11386.12923200
2021-11-29 10:44:27	0.33	2762.00000000	0.33	413.00000000	0.33	1426.57745400
2021-11-29 10:44:06	0.33	24042.56226900	0.33	2662.00000000	0.33	468.97063900
2021-11-29 10:44:03	0.33	600.00000000	0.33	2662.00000000	0.33	0.00000000
2021-11-29 10:43:58	0.33	600.00000000	0.33	2662.00000000	0.33	1459.66072600
2021-11-29 10:43:51	0.33	1416.23586900	0.33	413.00000000	0.33	547.19116500
2021-11-29 10:43:43	0.33	3462.00000000	0.33	3075.00000000	0.33	3511.47176300
2021-11-29 10:43:32	0.33	100.00000000	0.33	3075.00000000	0.33	7553.81618600
2021-11-29 10:43:24	0.33	4680.91321300	0.33	3075.00000000	0.33	316.64188000
2021-11-29 10:43:18	0.33	4680.91321300	0.33	3075.00000000	0.33	169.49600600
2021-11-29 10:43:12	0.33	3062.00000000	0.33	1412.24400300	0.33	3810.40855300
2021-11-29 10:43:11	0.33	3062.00000000	0.33	1412.24400300	0.33	277.83515300
2021-11-29 10:43:04	0.33	400.00000000	0.33	2929.29341700	0.32	3120.24204700
2021-11-29 10:42:42	0.33	100.00000000	0.33	267.29341700	0.33	459.93762700
2021-11-29 10:42:24	0.33	3462.00000000	0.33	267.57972200	0.33	1665.70897300
2021-11-29 10:42:16	0.33	22442.73918800	0.33	3883.72176500	0.33	30262.15910900
2021-11-29 10:42:09	0.33	1100.00000000	0.33	382.40000000	0.33	382.40000000
2021-11-29 10:42:01	0.33	2662.00000000	0.33	582.40000000	0.33	16827.23015800
2021-11-29 10:41:57	0.33	22446.45508600	0.33	2662.00000000	0.33	170.12970000