XLM/恒星币Stellar/XLM

$0.29-2.81%

恒星币(stellar),一个由前瑞波币(ripple)创始人jedmccaleb发起的数字货币项目,用于搭建一个数字货币与法定货币之间传输的去中心化网关。将通过免费发放的形式提供给用户,其供应上线为1000亿,其中95%数量的恒星币用于免费发放。恒星是一个多元化的团队,董事会成员有包括前square首席运营官keithrabois,stripe首席执行官patrickcollison,而狗狗币联合创始人jacksonpalmer以及angellist联合创始人navalravikant将作为该项目的顾问。查看全部

流通市值$65.00亿第9名

24H成交额$6.91亿第21名

XLM实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-21 04:25:40 0.29 2000.00000000 0.29 3999.99900000 0.29 3510.42000000
2021-01-21 04:25:34 0.29 2000.00000000 0.29 3999.99900000 0.29 1391.84500000
2021-01-21 04:25:17 0.29 1200.00000000 0.29 3999.99900000 0.29 6506.78900000
2021-01-21 04:25:11 0.29 1200.00000000 0.29 3999.99900000 0.29 4581.76400000
2021-01-21 04:25:02 0.29 5999.99900000 0.29 1281.83400000 0.29 1164.93600000
2021-01-21 04:24:50 0.29 5999.99900000 0.29 1416.47700000 0.29 2554.55000000
2021-01-21 04:24:42 0.29 1200.00000000 0.29 6439.01300000 0.29 2693.01000000
2021-01-21 04:24:37 0.29 1200.00000000 0.29 6439.01300000 0.29 14623.35300000
2021-01-21 04:24:26 0.29 1200.00000000 0.29 1415.35600000 0.29 3202.34200000
2021-01-21 04:24:10 0.29 3113.89900000 0.29 1600.04600000 0.29 371.95700000
2021-01-21 04:24:06 0.29 1200.00000000 0.29 12090.04600000 0.29 1290.24500000
2021-01-21 04:24:02 0.29 1200.00000000 0.29 12090.04600000 0.29 614.19300000
2021-01-21 04:23:55 0.29 20000.00000000 0.29 50265.04900000 0.29 4594.05700000
2021-01-21 04:23:44 0.29 2000.00000000 0.29 41483.63200000 0.29 4466.59300000
2021-01-21 04:23:38 0.29 2000.00000000 0.29 41483.63200000 0.29 9706.40400000
2021-01-21 04:23:29 0.29 1698.39300000 0.29 3999.99900000 0.29 4221.46300000
2021-01-21 04:23:24 0.29 1698.39300000 0.29 3999.99900000 0.29 43.64000000
2021-01-21 04:23:16 0.29 3113.89900000 0.29 3999.99900000 0.29 6929.58100000
2021-01-21 04:23:10 0.29 41096.34000000 0.29 3999.99900000 0.29 408.22700000
2021-01-21 04:23:04 0.29 3999.99900000 0.29 2000.00000000 0.29 1971.58500000
2021-01-21 04:23:01 0.29 3999.99900000 0.29 2000.00000000 0.29 1999.99900000
2021-01-21 04:22:45 0.29 3999.99900000 0.29 2000.00000000 0.29 1430.27700000
2021-01-21 04:22:37 0.29 3999.99900000 0.29 2000.00000000 0.29 123.12500000
2021-01-21 04:22:31 0.29 7000.00100000 0.29 2000.00000000 0.29 52.64600000
2021-01-21 04:22:26 0.29 443.89400000 0.29 3999.99900000 0.29 362.14000000
2021-01-21 04:22:21 0.29 443.89400000 0.29 3999.99900000 0.29 1999.99900000
2021-01-21 04:22:17 0.29 2000.00000000 0.29 3999.99900000 0.29 2708.41300000
2021-01-21 04:22:09 0.29 2000.00000000 0.29 9000.00000000 0.29 14451.41800000
2021-01-21 04:22:03 0.29 24586.56000000 0.29 1102.28100000 0.29 30350.64000000
2021-01-21 04:21:52 0.29 2000.00000000 0.29 81.10600000 0.29 7586.89300000
2021-01-21 04:21:46 0.29 2000.00000000 0.29 81.10600000 0.29 2016.48500000
2021-01-21 04:21:36 0.29 2000.00000000 0.29 3999.99900000 0.29 8917.82500000
2021-01-21 04:21:30 0.29 2000.00000000 0.29 81.10600000 0.29 812.00500000
2021-01-21 04:21:26 0.29 1200.00000000 0.29 81.10600000 0.29 5532.53600000
2021-01-21 04:21:22 0.29 1200.00000000 0.29 81.10600000 0.29 1874.46300000
2021-01-21 04:21:13 0.29 1200.00000000 0.29 3999.99900000 0.29 1781.71100000
2021-01-21 04:21:08 0.29 5999.99900000 0.29 9000.00000000 0.29 98.49300000
2021-01-21 04:21:06 0.29 5999.99900000 0.29 9000.00000000 0.29 2603.38900000
2021-01-21 04:21:03 0.29 525.00000000 0.29 81.10600000 0.29 0.00000000
2021-01-21 04:20:58 0.29 525.00000000 0.29 81.10600000 0.29 5643.14500000
2021-01-21 04:20:46 0.29 5999.99900000 0.29 81.00000000 0.29 877.05300000
2021-01-21 04:20:39 0.29 5999.99900000 0.29 81.00000000 0.29 3176.48200000
2021-01-21 04:20:35 0.29 5999.99900000 0.29 81.00000000 0.29 1030.90800000
2021-01-21 04:20:27 0.29 525.00000000 0.29 1200.00000000 0.29 6956.71800000
2021-01-21 04:20:24 0.29 525.00000000 0.29 1200.00000000 0.29 410.91100000
2021-01-21 04:20:15 0.29 9000.00000000 0.29 81.00000000 0.29 198.29600000
2021-01-21 04:20:04 0.29 15524.99900000 0.29 81.00000000 0.29 643.97300000
2021-01-21 04:19:57 0.29 1031.08400000 0.29 1430.33700000 0.29 6541.26300000
2021-01-21 04:19:35 0.29 5999.99900000 0.29 1200.00000000 0.29 1896.34000000
2021-01-21 04:19:28 0.29 9000.00000000 0.29 1200.00000000 0.29 4525.83000000
2021-01-21 04:19:16 0.29 1031.08400000 0.29 81.00000000 0.29 68.19500000
2021-01-21 04:19:11 0.29 1200.00000000 0.29 525.00000000 0.29 525.00000000
2021-01-21 04:19:09 0.29 1200.00000000 0.29 525.00000000 0.29 744.41400000
2021-01-21 04:19:02 0.29 525.00000000 0.29 7860.00000000 0.29 4218.07600000
2021-01-21 04:18:57 0.29 525.00000000 0.29 7860.00000000 0.29 525.00000000
2021-01-21 04:18:39 0.29 1030.97900000 0.29 4998.12600000 0.29 1632.86100000
2021-01-21 04:18:35 0.29 9000.00000000 0.29 5999.99900000 0.29 748.24600000
2021-01-21 04:18:27 0.29 9000.00000000 0.29 1399.66700000 0.29 44.73400000
2021-01-21 04:18:20 0.29 1030.97900000 0.29 5999.99900000 0.29 1408.54800000
2021-01-21 04:18:14 0.29 1030.97900000 0.29 5999.99900000 0.29 495.82300000