TRX/波场币TRON

$0.03-2.57%

在多种区块链项目中,波场tron作为是全球首家将分布式计算、社交金融,共享经济引入数字娱乐领域的科技金融公司备受资本瞩目。波场tron是基于区块链的去中心化数字娱乐协议,致力于提高全球数字娱乐平台的运转效率,为直播节目,社交网络,网络游戏和手机游戏等数字娱乐平台提供支付,研发,存储和信用提供功能上的支持。而tron平台产生的代币tronix(简称trx),可以用于记录用户的娱乐行为和tron网络中各app之间信用数据的共享。同时,trx还具有信息储存和认证的附加值,可以记录用户资产和区块链中记录的trx消费情况。tronix是tron区块链上帐户的基本单位。所有其他代币的价值均从tron价值衍生出来,trx也是所有tron20token的天然桥梁货币。查看全部

流通市值$22.00亿第14名

24H成交额$17.34亿第14名

TRX实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-21 03:09:20 0.03 405349.49000000 0.03 121390.82000000 0.03 302.32000000
2021-01-21 03:09:16 0.03 405349.49000000 0.03 121390.82000000 0.03 180.11000000
2021-01-21 03:09:09 0.03 17308.01000000 0.03 141008.82000000 0.03 392.05000000
2021-01-21 03:09:05 0.03 17308.01000000 0.03 141008.82000000 0.03 380.42000000
2021-01-21 03:08:14 0.03 16642.61000000 0.03 100000.00000000 0.03 12577.53000000
2021-01-21 03:08:10 0.03 468041.48000000 0.03 100000.00000000 0.03 747.79000000
2021-01-21 03:08:07 0.03 450612.04000000 0.03 141008.82000000 0.03 562.08000000
2021-01-21 03:08:04 0.03 450612.04000000 0.03 141008.82000000 0.03 997.24000000
2021-01-21 03:07:56 0.03 44444.43000000 0.03 237069.30000000 0.03 523.14000000
2021-01-21 03:07:30 0.03 116745.01000000 0.03 120928.49000000 0.03 189.74000000
2021-01-21 03:07:26 0.03 116745.01000000 0.03 221075.97000000 0.03 233.44000000
2021-01-21 03:07:22 0.03 435049.75000000 0.03 104841.79000000 0.03 197.68000000
2021-01-21 03:07:19 0.03 435049.75000000 0.03 104841.79000000 0.03 161.53000000
2021-01-21 03:07:16 0.03 435049.75000000 0.03 104841.79000000 0.03 100.77000000
2021-01-21 03:07:13 0.03 435049.75000000 0.03 104841.79000000 0.03 107.53000000
2021-01-21 03:07:05 0.03 491381.07000000 0.03 100000.00000000 0.03 21167.03000000
2021-01-21 03:07:03 0.03 100000.00000000 0.03 273336.83000000 0.03 0.00000000
2021-01-21 03:06:59 0.03 100000.00000000 0.03 273336.83000000 0.03 69.26000000
2021-01-21 03:06:49 0.03 173649.83000000 0.03 156657.07000000 0.03 10.95000000
2021-01-21 03:06:41 0.03 448513.90000000 0.03 141008.82000000 0.03 1070.89000000
2021-01-21 03:06:38 0.03 448513.90000000 0.03 141008.82000000 0.03 1663.24000000
2021-01-21 03:06:33 0.03 381617.51000000 0.03 141008.82000000 0.03 289.18000000
2021-01-21 03:06:24 0.03 98130.00000000 0.03 100000.00000000 0.03 100000.00000000
2021-01-21 03:06:18 0.03 98130.00000000 0.03 100000.00000000 0.03 3199.57000000
2021-01-21 03:06:14 0.03 98130.00000000 0.03 100000.00000000 0.03 3361.26000000
2021-01-21 03:06:10 0.03 373794.35000000 0.03 257222.93000000 0.03 1870.00000000
2021-01-21 03:06:06 0.03 100000.00000000 0.03 100000.00000000 0.03 2796.44000000
2021-01-21 03:06:04 0.03 100000.00000000 0.03 100000.00000000 0.03 0.00000000
2021-01-21 03:05:43 0.03 115898.94000000 0.03 100000.00000000 0.03 2602.37000000
2021-01-21 03:05:41 0.03 115898.94000000 0.03 100000.00000000 0.03 1834.66000000
2021-01-21 03:05:27 0.03 100000.00000000 0.03 141008.82000000 0.03 977.23000000
2021-01-21 03:05:12 0.03 179836.83000000 0.03 79833.81000000 0.03 2653.21000000
2021-01-21 03:05:04 0.03 100000.00000000 0.03 79833.81000000 0.03 0.00000000
2021-01-21 03:04:31 0.03 100000.00000000 0.03 100000.00000000 0.03 20166.19000000
2021-01-21 03:04:03 0.03 100000.00000000 0.03 141008.82000000 0.03 0.00000000
2021-01-21 03:03:56 0.03 0.01000000 0.03 144908.08000000 0.03 4611.98000000
2021-01-21 03:03:48 0.03 99209.81000000 0.03 134999.99000000 0.03 99999.99000000
2021-01-21 03:03:44 0.03 99209.81000000 0.03 134999.99000000 0.03 9101.06000000
2021-01-21 03:03:38 0.03 161455.42000000 0.03 191797.81000000 0.03 8129.66000000
2021-01-21 03:03:31 0.03 170000.00000000 0.03 78438.08000000 0.03 4411.90000000
2021-01-21 03:03:28 0.03 170000.00000000 0.03 78438.08000000 0.03 21561.92000000
2021-01-21 03:03:25 0.03 197392.37000000 0.03 100000.00000000 0.03 2357.47000000
2021-01-21 03:03:22 0.03 197392.37000000 0.03 100000.00000000 0.03 82.99000000
2021-01-21 03:03:17 0.03 165502.60000000 0.03 100000.00000000 0.03 103.08000000
2021-01-21 03:03:13 0.03 145692.37000000 0.03 216380.44000000 0.03 139.12000000
2021-01-21 03:03:07 0.03 145692.37000000 0.03 100000.00000000 0.03 120.23000000
2021-01-21 03:03:05 0.03 145692.37000000 0.03 100000.00000000 0.03 102.06000000
2021-01-21 03:03:00 0.03 193903.77000000 0.03 100000.00000000 0.03 187.49000000
2021-01-21 03:02:57 0.03 228903.77000000 0.03 100000.00000000 0.03 101.72000000
2021-01-21 03:02:47 0.03 184392.37000000 0.03 100000.00000000 0.03 21.37000000
2021-01-21 03:02:44 0.03 184392.37000000 0.03 100000.00000000 0.03 20.19000000
2021-01-21 03:02:38 0.03 145692.37000000 0.03 100000.00000000 0.03 61.34000000
2021-01-21 03:02:36 0.03 155135.13000000 0.03 100000.00000000 0.03 136.54000000
2021-01-21 03:02:33 0.03 155135.13000000 0.03 100000.00000000 0.03 104.32000000
2021-01-21 03:02:30 0.03 145692.37000000 0.03 100000.00000000 0.03 58.48000000
2021-01-21 03:02:27 0.03 145692.37000000 0.03 100000.00000000 0.03 156.98000000
2021-01-21 03:02:23 0.03 145692.37000000 0.03 216323.41000000 0.03 126.36000000
2021-01-21 03:02:20 0.03 145692.37000000 0.03 100000.00000000 0.03 206.87000000
2021-01-21 03:02:16 0.03 145692.37000000 0.03 216362.69000000 0.03 203.38000000
2021-01-21 03:02:12 0.03 145692.37000000 0.03 216362.69000000 0.03 228.30000000