DASH/达世币Dash

$29.30-0.78%

达世币是一种可线上操作的数字货币，用户可以使用达世币进行安全的在线即时支付，商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的激励制p2p网络构成。矿工们维护区块链安全得到奖励；而主节点持有者则是为用户验证交易、存储数据以及提供多种服务而获得奖励。主节点代表着新一层级的网络。它们可组成高度安全的集群–仲裁链,提供多种类的去中心化服务，如即时交易、匿名性、去中心化管理等等，同时它还可以防止低成本的网络攻击。得益于达世币的奖励机制，它的网络主节点自2014年发行以来已经增长到了4100个，这意味着达世币p2p网络已经成为全球最大的网络之一。更多的节点意味着更高的安全性能，达世币能为更多来自全球各地的终端用户提供全天候的数字货币服务。查看全部

流通市值$20.00亿第28名

24H成交额$1.49亿第37名

DASH实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:34	48.33	143.00000000	48.38	185.00000000	48.34	11.00000000
2022-05-19 17:26:28	54.77	10.00000000	54.98	10.00000000	54.96	5.00000000
2022-05-19 17:26:01	54.94	87.00000000	54.99	104.00000000	54.94	16.00000000
2022-05-19 17:25:28	54.84	25.00000000	54.93	71.00000000	54.84	8.00000000
2022-05-19 17:25:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:24:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:23:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:22:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:21:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:20:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:19:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:18:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:17:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:16:04	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:15:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:14:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:13:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:12:03	54.84	25.00000000	54.93	35.00000000	55.02	10.00000000
2022-05-19 17:11:03	54.86	25.00000000	54.94	25.00000000	55.02	10.00000000
2022-05-19 17:10:03	54.90	25.00000000	55.00	25.00000000	55.02	10.00000000
2022-05-19 17:09:28	55.02	35.00000000	55.09	35.00000000	55.02	10.00000000
2022-05-19 17:09:03	54.95	25.00000000	55.01	10.00000000	54.97	12.00000000
2022-05-19 17:08:39	54.93	35.00000000	55.00	25.00000000	54.97	12.00000000
2022-05-19 17:08:21	54.92	35.00000000	54.99	25.00000000	54.95	3.00000000
2022-05-19 17:08:03	54.92	25.00000000	54.99	10.00000000	54.88	5.00000000
2022-05-19 17:07:32	54.84	25.00000000	54.90	25.00000000	54.88	5.00000000
2022-05-19 17:07:10	54.87	25.00000000	54.92	25.00000000	54.91	5.00000000
2022-05-19 17:07:02	54.85	25.00000000	54.90	25.00000000	54.99	16.00000000
2022-05-19 17:06:54	54.77	25.00000000	54.82	25.00000000	54.85	7.00000000
2022-05-19 17:06:37	54.91	72.00000000	54.98	405.00000000	54.87	10.00000000
2022-05-19 17:06:10	54.85	25.00000000	54.92	325.00000000	54.88	10.00000000
2022-05-19 17:06:01	54.85	25.00000000	54.91	25.00000000	54.89	37.00000000
2022-05-19 17:05:36	54.85	75.00000000	54.91	75.00000000	54.88	5.00000000
2022-05-19 17:05:10	54.87	25.00000000	54.92	315.00000000	54.89	5.00000000
2022-05-19 17:05:03	54.85	55.00000000	54.89	25.00000000	54.82	59.00000000
2022-05-19 17:04:03	54.82	70.00000000	54.87	25.00000000	54.82	59.00000000
2022-05-19 17:03:54	54.76	35.00000000	54.81	25.00000000	54.82	59.00000000
2022-05-19 17:03:37	54.74	25.00000000	54.79	25.00000000	54.78	6.00000000
2022-05-19 17:03:18	54.77	82.00000000	54.83	88.00000000	54.80	12.00000000
2022-05-19 17:03:03	54.82	25.00000000	54.86	25.00000000	54.82	15.00000000
2022-05-19 17:02:43	54.82	89.00000000	54.88	75.00000000	54.82	15.00000000
2022-05-19 17:02:29	54.82	25.00000000	54.88	132.00000000	54.86	2.00000000
2022-05-19 17:02:03	54.86	105.00000000	54.90	25.00000000	54.89	3.00000000
2022-05-19 17:01:44	54.86	25.00000000	54.91	383.00000000	54.89	3.00000000
2022-05-19 17:01:03	54.74	105.00000000	54.80	268.00000000	54.79	34.00000000
2022-05-19 17:00:49	54.73	360.00000000	54.78	25.00000000	54.79	34.00000000
2022-05-19 17:00:29	54.78	243.00000000	54.85	83.00000000	54.80	27.00000000
2022-05-19 17:00:11	54.73	455.00000000	54.78	25.00000000	54.76	1.00000000
2022-05-19 17:00:10	54.73	455.00000000	54.78	25.00000000	54.76	1.00000000
2022-05-19 17:00:03	54.80	25.00000000	54.86	163.00000000	54.87	5.00000000
2022-05-19 16:59:35	54.82	25.00000000	54.88	179.00000000	54.87	5.00000000
2022-05-19 16:59:24	54.84	25.00000000	54.88	85.00000000	54.87	1.00000000
2022-05-19 16:59:08	54.85	86.00000000	54.90	25.00000000	54.88	4.00000000
2022-05-19 16:59:03	54.83	65.00000000	54.88	85.00000000	54.85	35.00000000
2022-05-19 16:58:57	54.83	65.00000000	54.88	85.00000000	54.85	35.00000000
2022-05-19 16:58:27	54.81	25.00000000	54.87	162.00000000	54.84	7.00000000
2022-05-19 16:58:14	54.79	87.00000000	54.84	25.00000000	54.83	5.00000000
2022-05-19 16:58:03	54.81	88.00000000	54.86	25.00000000	54.84	3.00000000
2022-05-19 16:57:50	54.81	25.00000000	54.86	95.00000000	54.84	3.00000000
2022-05-19 16:57:43	54.81	165.00000000	54.88	513.00000000	54.84	20.00000000