ICX/ICONICON
$0.24-5.75%
icon是一个由各种独立的社会以区块链连接而形成的去中心化网络。icon已连接了韩国多家银行、证券公司、保险公司、医院、大学、电子商务等所属的多种社会。以此，区块链id、支付与交易等分布式应用（dapp）服务也可以被跨领域使用。查看全部
流通市值$13.00亿第35名
24H成交额$219.87亿第13名
ICX/ICONICON$0.24-5.75%
流通市值$13.00亿第35名
24H成交额$219.87亿第13名
| 交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
|---|---|---|---|---|---|---|
| 2021-11-29 10:48:14 | 1.74 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 888.84987300 |
| 2021-11-29 10:48:03 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 0.00000000 |
| 2021-11-29 10:47:30 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 1317.20585900 |
| 2021-11-29 10:47:20 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 1328.15433100 |
| 2021-11-29 10:47:12 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 169.50956300 |
| 2021-11-29 10:47:05 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 12.61243000 |
| 2021-11-29 10:46:51 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 54.77038500 |
| 2021-11-29 10:46:27 | 1.75 | 412.00000000 | 1.75 | 412.00000000 | 1.75 | 124.08996000 |
| 2021-11-29 10:46:21 | 1.75 | 412.00000000 | 1.75 | 412.00000000 | 1.75 | 1350.66109000 |
| 2021-11-29 10:46:03 | 1.75 | 499.00000000 | 1.75 | 412.00000000 | 1.75 | 0.00000000 |
| 2021-11-29 10:45:54 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 87.93609900 |
| 2021-11-29 10:45:24 | 1.74 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 1002.57189500 |
| 2021-11-29 10:45:06 | 1.74 | 1159.75271400 | 1.75 | 87.00000000 | 1.75 | 22.97462800 |
| 2021-11-29 10:44:53 | 1.74 | 144.04831900 | 1.75 | 499.00000000 | 1.75 | 166.82923400 |
| 2021-11-29 10:44:24 | 1.75 | 87.00000000 | 1.75 | 572.29291400 | 1.75 | 216.03029300 |
| 2021-11-29 10:44:00 | 1.74 | 412.00000000 | 1.75 | 499.00000000 | 1.75 | 93.69007400 |
| 2021-11-29 10:43:36 | 1.74 | 412.00000000 | 1.75 | 412.00000000 | 1.74 | 62.24830400 |
| 2021-11-29 10:43:31 | 1.74 | 412.00000000 | 1.75 | 412.00000000 | 1.75 | 2653.48790900 |
| 2021-11-29 10:43:13 | 1.74 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 21.20669500 |
| 2021-11-29 10:43:03 | 1.74 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 0.00000000 |
| 2021-11-29 10:42:58 | 1.74 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 65.85985600 |
| 2021-11-29 10:42:35 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 2015.90449800 |
| 2021-11-29 10:42:26 | 1.74 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 970.45844400 |
| 2021-11-29 10:42:14 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 2772.65982800 |
| 2021-11-29 10:42:06 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 192.00153100 |
| 2021-11-29 10:41:46 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 153.93432400 |
| 2021-11-29 10:41:22 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 178.34574100 |
| 2021-11-29 10:41:00 | 1.75 | 499.00000000 | 1.75 | 87.00000000 | 1.75 | 437.22390700 |
| 2021-11-29 10:40:52 | 1.75 | 499.00000000 | 1.75 | 499.00000000 | 1.75 | 16531.77855400 |
| 2021-11-29 10:40:32 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 401.60140700 |
| 2021-11-29 10:40:14 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 278.75337400 |
| 2021-11-29 10:40:03 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 0.00000000 |
| 2021-11-29 10:39:53 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 3960.98156800 |
| 2021-11-29 10:39:43 | 1.75 | 87.00000000 | 1.75 | 499.00000000 | 1.75 | 40.56403500 |
| 2021-11-29 10:39:32 | 1.75 | 87.00000000 | 1.75 | 499.00000000 | 1.75 | 251.09192900 |
| 2021-11-29 10:39:13 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 408.88929500 |
| 2021-11-29 10:39:00 | 1.75 | 499.00000000 | 1.75 | 412.00000000 | 1.75 | 478.58238800 |
| 2021-11-29 10:38:54 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 990.29361500 |
| 2021-11-29 10:38:49 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 2474.95103900 |
| 2021-11-29 10:38:41 | 1.75 | 412.00000000 | 1.75 | 499.00000000 | 1.75 | 9.90560400 |
| 2021-11-29 10:38:30 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 53.47516600 |
| 2021-11-29 10:38:23 | 1.75 | 412.00000000 | 1.75 | 100.00000000 | 1.75 | 16.54289700 |
| 2021-11-29 10:38:18 | 1.75 | 412.00000000 | 1.75 | 100.00000000 | 1.75 | 257.74735000 |
| 2021-11-29 10:38:03 | 1.75 | 412.00000000 | 1.75 | 100.00000000 | 1.75 | 0.00000000 |
| 2021-11-29 10:37:47 | 1.75 | 412.00000000 | 1.75 | 100.00000000 | 1.75 | 351.47480900 |
| 2021-11-29 10:37:38 | 1.75 | 87.00000000 | 1.75 | 100.00000000 | 1.75 | 93.60375300 |
| 2021-11-29 10:37:03 | 1.75 | 87.00000000 | 1.75 | 100.00000000 | 1.75 | 0.00000000 |
| 2021-11-29 10:36:47 | 1.75 | 499.00000000 | 1.75 | 412.00000000 | 1.75 | 284.66541200 |
| 2021-11-29 10:36:24 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 113.41874100 |
| 2021-11-29 10:36:16 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 51.40140200 |
| 2021-11-29 10:36:02 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 58.42899400 |
| 2021-11-29 10:35:54 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 111.97498700 |
| 2021-11-29 10:35:50 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 47.11228400 |
| 2021-11-29 10:35:46 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 148.96866700 |
| 2021-11-29 10:35:35 | 1.75 | 87.00000000 | 1.75 | 87.00000000 | 1.75 | 151.69097900 |
| 2021-11-29 10:35:03 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 0.00000000 |
| 2021-11-29 10:34:57 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 674.93735700 |
| 2021-11-29 10:34:28 | 1.75 | 412.00000000 | 1.75 | 87.00000000 | 1.75 | 43.31732800 |
| 2021-11-29 10:34:20 | 1.75 | 87.00000000 | 1.75 | 412.00000000 | 1.75 | 1.02780000 |
| 2021-11-29 10:34:11 | 1.75 | 412.00000000 | 1.75 | 412.00000000 | 1.75 | 81.61001900 |