XMR/门罗币Monero

$159.00-8.62%

门罗币（monero，代号xmr）是一个创建于2014年4月开源加密货币，它着重于隐私、分权和可扩展性。与自比特币衍生的许多加密货币不同，monero基于cryptonote协议，并在区块链模糊化方面有显著的算法差异。monero的模块化代码结构得到了比特币核心维护者之一的wladimirj.vanderlaan的赞赏。monero致力于成为可代替的不可追踪的电子货币。相比比特币及其分叉，monero具有更高程度的匿名性。monero于2014年4月18日发布。查看全部

流通市值$47.00亿第20名

24H成交额$3755.56万第39名

XMR实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:36	159.48	102.00000000	159.52	23.00000000	159.51	3.00000000
2022-05-19 17:26:03	155.39	28.00000000	155.58	758.00000000	155.39	2.00000000
2022-05-19 17:25:33	155.39	30.00000000	155.52	134.00000000	155.39	2.00000000
2022-05-19 17:25:03	155.65	3.00000000	155.68	25.00000000	155.65	2.00000000
2022-05-19 17:24:57	155.65	3.00000000	155.68	25.00000000	155.65	2.00000000
2022-05-19 17:24:03	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2022-05-19 17:23:03	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2022-05-19 17:22:03	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2022-05-19 17:21:03	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2022-05-19 17:20:03	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2022-05-19 17:19:03	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2022-05-19 17:18:03	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2022-05-19 17:17:04	155.43	25.00000000	155.68	25.00000000	155.71	26.00000000
2021-11-29 10:48:14	238.87	4.87000000	238.97	4.87000000	238.89	0.84251600
2021-11-29 10:48:10	238.87	4.87000000	238.97	4.87000000	238.90	0.64308400
2021-11-29 10:48:03	238.93	6.30842600	238.98	4.18585200	238.95	0.05173800
2021-11-29 10:47:58	238.93	4.87000000	238.98	4.18585200	238.96	1.26777300
2021-11-29 10:47:41	238.93	4.87000000	238.99	4.18585200	238.96	0.41193700
2021-11-29 10:47:35	238.91	4.87000000	239.01	4.87000000	238.99	3.02011100
2021-11-29 10:47:28	238.89	6.30842600	238.99	0.06568000	238.95	0.82409100
2021-11-29 10:47:21	238.93	4.87000000	239.02	0.07612200	239.00	0.76891700
2021-11-29 10:47:08	238.95	6.30842600	239.05	4.87000000	238.90	0.95175400
2021-11-29 10:47:03	238.94	0.01238800	238.97	4.87000000	238.96	0.00000000
2021-11-29 10:46:59	238.94	0.01238800	238.97	4.87000000	238.96	1.75684800
2021-11-29 10:46:46	238.89	4.87000000	238.97	4.87000000	238.90	0.59811400
2021-11-29 10:46:35	238.85	6.60740000	238.95	4.87000000	238.94	2.37163000
2021-11-29 10:46:32	238.85	6.60740000	238.95	4.87000000	238.87	3.06605400
2021-11-29 10:46:27	238.81	6.60740000	238.93	4.87000000	238.94	1.71415000
2021-11-29 10:46:24	238.81	6.60740000	238.93	4.87000000	238.83	1.76949600
2021-11-29 10:46:13	238.88	1.73740000	238.95	4.87000000	238.92	4.65484000
2021-11-29 10:46:08	238.60	4.87000000	238.76	2.96889900	238.72	2.96889900
2021-11-29 10:46:07	238.60	1.73740000	238.68	4.87000000	238.65	0.95116600
2021-11-29 10:46:05	238.60	1.73740000	238.68	4.87000000	238.58	0.76555100
2021-11-29 10:45:58	238.61	1.73740000	238.67	7.83889900	238.62	0.06525700
2021-11-29 10:45:48	238.52	6.60740000	238.63	5.29103600	238.52	3.32929900
2021-11-29 10:45:45	238.52	6.60740000	238.63	5.29103600	238.54	0.21025800
2021-11-29 10:45:32	238.53	4.87000000	238.64	4.87000000	238.61	0.06547200
2021-11-29 10:45:25	238.51	4.87000000	238.64	7.83889900	238.54	0.92468400
2021-11-29 10:45:07	238.48	0.87962300	238.60	7.83889900	238.54	5.57841600
2021-11-29 10:45:04	238.48	0.87962300	238.60	7.83889900	238.53	0.37074000
2021-11-29 10:45:03	238.48	0.87962300	238.60	7.83889900	238.63	0.00000000
2021-11-29 10:44:36	238.60	4.87000000	238.66	4.87000000	238.63	0.13889600
2021-11-29 10:44:30	238.60	4.87000000	238.66	4.87000000	238.61	2.57394800
2021-11-29 10:44:23	238.58	4.87000500	238.60	3.14354000	238.62	0.52531300
2021-11-29 10:44:05	238.58	1.15941500	238.59	9.62409900	238.58	0.43660600
2021-11-29 10:44:01	238.46	4.87000000	238.58	0.04698900	238.58	0.04698900
2021-11-29 10:43:50	238.49	1.89676900	238.62	0.06765500	238.59	0.61822300
2021-11-29 10:43:39	238.46	4.87000000	238.60	4.87000000	238.59	2.88412900
2021-11-29 10:43:28	238.45	4.87000000	238.57	4.87000000	238.50	0.24753600
2021-11-29 10:43:24	238.47	4.87000000	238.57	4.87000000	238.53	1.22410200
2021-11-29 10:43:19	238.47	4.87000000	238.57	4.87000000	238.52	0.16465300
2021-11-29 10:43:03	238.51	6.56763200	238.65	4.87000000	238.54	0.00000000
2021-11-29 10:42:58	238.51	6.56763200	238.65	4.87000000	238.54	0.68627300
2021-11-29 10:42:51	238.45	0.21666900	238.57	4.87000000	238.55	0.94482400
2021-11-29 10:42:36	238.55	4.87000000	238.63	0.08333000	238.61	1.45054200
2021-11-29 10:42:28	238.48	4.87000000	238.58	4.87000000	238.52	2.66588400
2021-11-29 10:42:22	238.48	4.87000000	238.58	4.87000000	238.52	0.17563700
2021-11-29 10:42:08	238.57	4.87000000	238.72	4.87000000	238.69	0.38591800
2021-11-29 10:42:03	238.57	4.87000000	238.72	4.87000000	238.80	0.00000000
2021-11-29 10:41:49	238.71	4.87000000	238.82	0.06765500	238.80	0.52122200