THETA/Thetathetatoken

$2.372.01%

THETA是THETA network项目的以太坊代币。THETA network项目隶属Theta Labs公司，是一个新一代基于原生区块链技术的去中心化视频流媒体平台，平台为分享带宽的内容观看者发放THETA代币奖励，提供高清流程的视频内容，降低视频分发成本。 Theta Network旨在开发更有效的方法，通过一个有偿的点对点网络，在全球范围发放任何类型的内容和数据。Theta区块链利用原生代币，激励个人用户共享富余算力和带宽资源，作为视频流的缓存或中继节点。该机制能够提高视频流质量，解决“最后一里”传输问题——传统信息传输通道的主要瓶颈，尤其对于超清高码率的4K、8K视频和下一代视频流。有了足够的网络密度，大部分观众可从对等缓存节点中抓取视频流，视频平台得以显著降低内容传输网络（CDN）的成本。Theta Network引入终端用户代币奖励机制，目的是协助视频平台吸引观众、增加收入，提供与别不同的内容和观看体验。查看全部

流通市值$61.00亿第18名

24H成交额$203.52亿第13名

THETA实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:39	0.81	731.00000000	0.81	24.00000000	0.81	27.00000000
2022-05-19 17:26:21	1.19	8.00000000	1.19	6.00000000	1.19	5.00000000
2022-05-19 17:26:12	1.19	8.00000000	1.19	2.00000000	1.19	2.00000000
2022-05-19 17:25:45	1.19	10.00000000	1.19	6.00000000	1.19	1.00000000
2022-05-19 17:25:30	1.19	2.00000000	1.19	41.00000000	1.19	1.00000000
2022-05-19 17:25:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:24:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:23:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:22:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:21:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:20:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:19:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:18:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2022-05-19 17:17:03	1.19	25.00000000	1.19	33.00000000	1.19	1.00000000
2021-11-29 10:48:14	6.57	55.00000000	6.57	0.83896500	6.56	17.11461000
2021-11-29 10:48:07	6.57	0.18238700	6.57	0.68449100	6.57	50.90546400
2021-11-29 10:47:48	6.57	32.90829600	6.57	55.72863000	6.57	31.00000000
2021-11-29 10:47:41	6.57	87.90829600	6.57	55.57413300	6.57	1.52367600
2021-11-29 10:47:37	6.57	87.90829600	6.57	55.57413300	6.57	31.00000000
2021-11-29 10:47:27	6.57	0.47551200	6.57	0.10000000	6.57	30.40240400
2021-11-29 10:47:16	6.57	73.27524900	6.57	0.10000000	6.57	31.00000000
2021-11-29 10:47:03	6.57	82.23691800	6.57	0.35349100	6.57	0.10000000
2021-11-29 10:46:56	6.56	55.00000000	6.57	0.35349100	6.56	30.97616700
2021-11-29 10:46:48	6.56	55.00000000	6.56	0.11052400	6.56	0.11827100
2021-11-29 10:46:32	6.56	55.00000000	6.56	5.39166800	6.56	616.96697000
2021-11-29 10:46:29	6.56	55.00000000	6.56	5.39166800	6.56	0.62523000
2021-11-29 10:46:19	6.56	113.09242500	6.56	56.08337200	6.56	63.18762600
2021-11-29 10:46:08	6.56	62.12307400	6.56	85.13783200	6.56	30.13783200
2021-11-29 10:46:04	6.56	62.12307400	6.56	85.13783200	6.56	17.36267300
2021-11-29 10:45:50	6.56	3.77219100	6.56	30.99653300	6.56	37.95493600
2021-11-29 10:45:45	6.55	6.34041200	6.55	30.18290600	6.55	30.17484700
2021-11-29 10:45:37	6.55	0.57565300	6.56	6.58358600	6.55	259.31953100
2021-11-29 10:45:27	6.56	0.16637800	6.56	0.18770600	6.56	0.55530700
2021-11-29 10:45:13	6.56	4.73204500	6.56	30.16955300	6.56	30.16955300
2021-11-29 10:45:02	6.55	0.44131100	6.56	85.16955300	6.56	110.36597500
2021-11-29 10:44:44	6.55	62.12307400	6.56	85.16955300	6.55	48.14471000
2021-11-29 10:44:32	6.56	2.11517900	6.56	0.55313700	6.56	285.04874000
2021-11-29 10:44:24	6.55	55.00000000	6.55	30.18221500	6.56	1.94210500
2021-11-29 10:44:16	6.55	0.17726500	6.55	30.18221500	6.55	55.85950600
2021-11-29 10:44:03	6.55	0.17726500	6.55	85.18221500	6.55	0.00000000
2021-11-29 10:43:54	6.55	0.31023400	6.55	65.34966000	6.55	3.70801700
2021-11-29 10:43:44	6.55	55.00000000	6.55	0.10000000	6.55	175.06541900
2021-11-29 10:43:35	6.55	55.00000000	6.55	0.10000000	6.55	40.41947800
2021-11-29 10:43:27	6.55	0.57575700	6.56	3.74278100	6.55	0.16583000
2021-11-29 10:43:23	6.55	0.57575700	6.56	3.74278100	6.55	1503.03608200
2021-11-29 10:43:18	6.56	0.00000800	6.56	2.09392200	6.56	2.85000000
2021-11-29 10:43:17	6.56	0.00000800	6.56	2.09392200	6.56	0.00000800
2021-11-29 10:43:06	6.56	55.90725600	6.56	55.00000000	6.56	0.28635800
2021-11-29 10:43:03	6.56	55.90725600	6.56	55.00000000	6.56	0.00000000
2021-11-29 10:42:36	6.56	0.92939800	6.56	4.12139500	6.56	68.62528300
2021-11-29 10:42:28	6.56	6.09000300	6.56	1.53049900	6.56	41.21350300
2021-11-29 10:42:24	6.56	6.09000300	6.56	1.53049900	6.56	6.09000000
2021-11-29 10:42:17	6.56	0.24421300	6.56	55.00000000	6.56	2904.91710400
2021-11-29 10:42:15	6.56	0.24421300	6.56	55.00000000	6.56	2.43639400
2021-11-29 10:42:09	6.56	55.00000000	6.56	55.00000000	6.56	0.50768100
2021-11-29 10:42:03	6.56	68.73946500	6.56	55.00000000	6.56	0.00000000
2021-11-29 10:41:58	6.56	0.22210800	6.57	3.83759400	6.56	1.18853900
2021-11-29 10:41:54	6.56	0.22210800	6.57	3.83759400	6.56	34.79661600
2021-11-29 10:41:39	6.56	81.87828500	6.56	47.42345700	6.56	1757.47765000
2021-11-29 10:41:19	6.56	11.71608400	6.56	47.42345700	6.56	619.69696900