ZEC/大零币zcash

$23.52-5.01%

Zcash是首个使用零知识证明机制的区块链系统，它可提供完全的支付保密性，同时仍能够使用公有区块链来维护一个去中心化网络。与比特币相同的是，Zcash代币（ZEC）的总量也是2100万，不同之处在于，Zcash交易自动隐藏区块链上所有交易的发送者、接受者及数额。只用那些拥有查看秘钥的人才能看到交易的内容。用户拥有完全的控制权，他们可自行选择向其他人提供查看秘钥。 ZCash是 bitcoin的分支，保留了bitcoi 原有的模式，基于比特币0.11.2版代码修改的。 ZCash钱包资金分2种：透明资金、私有资金，透明资金类似比特币资金；私有资金加强了隐私性，涉及到私有资金的交易是保密不可查的，透明资金与透明资金的交易是公开可查的。查看全部

流通市值$17.00亿第29名

24H成交额$3.49亿第32名

ZEC实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:33	42.89	66.00000000	42.91	50.00000000	42.89	10.00000000
2022-05-19 17:26:17	98.08	153.00000000	98.11	1029.00000000	98.08	44.00000000
2022-05-19 17:26:03	97.82	77.00000000	98.16	391.00000000	98.21	93.00000000
2022-05-19 17:25:42	97.82	77.00000000	98.20	60.00000000	98.21	93.00000000
2022-05-19 17:25:13	98.00	77.00000000	98.31	17.00000000	98.32	136.00000000
2022-05-19 17:25:00	98.30	25.00000000	98.53	87.00000000	98.30	11.00000000
2022-05-19 17:24:56	98.36	25.00000000	98.53	40.00000000	98.35	260.00000000
2022-05-19 17:24:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:23:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:22:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:21:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:20:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:19:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:18:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:17:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:16:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:15:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:14:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:13:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:12:03	98.36	25.00000000	98.53	40.00000000	98.19	5.00000000
2022-05-19 17:11:01	98.19	40.00000000	98.36	25.00000000	98.19	5.00000000
2022-05-19 17:10:43	98.30	1.00000000	98.40	25.00000000	98.30	1.00000000
2022-05-19 17:10:15	98.43	231.00000000	98.58	25.00000000	98.43	206.00000000
2022-05-19 17:10:03	98.53	25.00000000	98.65	25.00000000	98.63	113.00000000
2022-05-19 17:09:36	98.51	25.00000000	98.62	40.00000000	98.63	113.00000000
2022-05-19 17:09:03	98.65	25.00000000	98.75	25.00000000	98.60	42.00000000
2022-05-19 17:08:35	98.50	25.00000000	98.62	155.00000000	98.60	42.00000000
2022-05-19 17:08:29	98.50	25.00000000	98.62	155.00000000	98.62	25.00000000
2022-05-19 17:08:21	98.52	25.00000000	98.65	335.00000000	98.61	4.00000000
2022-05-19 17:08:08	98.54	25.00000000	98.66	335.00000000	98.61	4.00000000
2022-05-19 17:08:03	98.54	25.00000000	98.66	335.00000000	98.51	7.00000000
2022-05-19 17:07:54	98.44	25.00000000	98.60	15.00000000	98.51	7.00000000
2022-05-19 17:07:32	98.41	25.00000000	98.55	25.00000000	98.44	4.00000000
2022-05-19 17:07:28	98.41	25.00000000	98.55	25.00000000	98.55	8.00000000
2022-05-19 17:07:18	98.39	40.00000000	98.53	310.00000000	98.43	1.00000000
2022-05-19 17:07:03	98.43	25.00000000	98.55	25.00000000	98.34	5.00000000
2022-05-19 17:06:56	98.32	25.00000000	98.46	310.00000000	98.34	5.00000000
2022-05-19 17:06:39	98.26	247.00000000	98.46	15.00000000	98.32	3.00000000
2022-05-19 17:06:04	98.30	25.00000000	98.44	325.00000000	98.50	580.00000000
2022-05-19 17:06:01	98.30	25.00000000	98.44	325.00000000	98.33	19.00000000
2022-05-19 17:05:39	98.16	25.00000000	98.25	25.00000000	98.31	183.00000000
2022-05-19 17:05:34	98.16	25.00000000	98.25	25.00000000	98.18	5.00000000
2022-05-19 17:05:19	98.13	25.00000000	98.20	15.00000000	98.13	25.00000000
2022-05-19 17:05:03	97.97	90.00000000	98.13	15.00000000	97.99	4.00000000
2022-05-19 17:04:37	97.97	25.00000000	98.07	25.00000000	97.99	4.00000000
2022-05-19 17:04:08	97.96	25.00000000	98.07	601.00000000	97.98	4.00000000
2022-05-19 17:04:03	97.96	25.00000000	98.07	601.00000000	97.81	5.00000000
2022-05-19 17:03:34	97.76	212.00000000	97.89	39.00000000	97.81	5.00000000
2022-05-19 17:03:21	97.91	75.00000000	98.06	39.00000000	97.89	231.00000000
2022-05-19 17:03:17	97.91	75.00000000	98.06	39.00000000	97.98	9.00000000
2022-05-19 17:03:03	97.98	25.00000000	98.11	25.00000000	97.98	30.00000000
2022-05-19 17:02:33	98.06	25.00000000	98.20	39.00000000	97.98	30.00000000
2022-05-19 17:02:18	98.10	25.00000000	98.21	25.00000000	98.19	21.00000000
2022-05-19 17:02:04	98.13	75.00000000	98.25	335.00000000	98.25	105.00000000
2022-05-19 17:02:03	98.13	75.00000000	98.25	335.00000000	98.26	3.00000000
2022-05-19 17:01:43	98.19	25.00000000	98.31	14.00000000	98.26	3.00000000
2022-05-19 17:01:01	97.85	50.00000000	97.93	99.00000000	97.89	4.00000000
2022-05-19 17:00:47	97.76	60.00000000	97.91	25.00000000	97.82	30.00000000
2022-05-19 17:00:36	97.93	39.00000000	98.09	113.00000000	98.01	6.00000000
2022-05-19 17:00:27	97.86	25.00000000	97.98	25.00000000	98.02	23.00000000