AAVE/Aaveaave-new

$90.690.06%

Aave通过改进提案（AIP1），在2020年10月3日（区块高度10978863）将Aave平台代币LEND以100：1的比例转换为AAVE。 Aave是一个开源的去中心化借贷协议，为用户提供存款和借贷服务。借贷双方用户的存款利率与贷款利率是根据平台借款量和存款量通过算法来计算得到的，并且平台采用Chainlink的预言机来保证抵押物价格的公平性。查看全部

流通市值$39.00亿第22名

24H成交额$1.50亿第35名

AAVE实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2021-11-29 10:48:14	238.08	0.83000000	238.09	0.01777300	238.04	2.09839400
2021-11-29 10:48:03	238.08	3.34395700	238.09	0.01777300	238.07	0.00000000
2021-11-29 10:47:37	237.93	29.42832400	237.94	1.13678800	238.07	199.90106400
2021-11-29 10:47:05	237.92	1.29000000	237.95	2.10024400	237.92	0.18557200
2021-11-29 10:46:58	237.92	1.29000000	237.95	2.10024400	237.94	2.80522300
2021-11-29 10:46:48	237.92	1.29000000	237.95	2.10024400	237.93	1.91553900
2021-11-29 10:46:29	237.89	0.84000000	237.93	0.16465800	237.91	14.87054400
2021-11-29 10:46:20	238.03	0.00000600	238.04	8.14708700	237.92	0.89370500
2021-11-29 10:46:15	237.86	0.05775000	237.96	0.01283500	238.03	0.00000600
2021-11-29 10:46:13	237.86	0.05775000	237.96	0.01283500	238.03	1.12561000
2021-11-29 10:46:11	237.81	0.05822900	237.87	0.01000000	238.02	2.09976200
2021-11-29 10:46:08	237.81	0.05822900	237.87	0.01000000	237.90	7.62670300
2021-11-29 10:46:03	237.81	0.11645900	237.87	0.01000000	237.85	1.68168800
2021-11-29 10:45:58	237.79	2.10025700	237.89	3.48000000	237.85	0.91623800
2021-11-29 10:45:39	237.70	0.01275900	237.77	0.16629800	237.71	14.35491600
2021-11-29 10:45:33	237.83	2.10022700	237.92	18.69119400	237.79	0.01000000
2021-11-29 10:45:32	237.83	2.10022700	237.92	18.69119400	237.88	5.72086600
2021-11-29 10:45:15	237.83	0.11645900	237.87	0.01000000	237.87	0.01000000
2021-11-29 10:45:07	237.73	5.58093500	237.83	3.48000000	237.77	0.51872700
2021-11-29 10:45:02	237.73	0.04977600	237.83	3.48000000	237.76	0.80850100
2021-11-29 10:44:58	237.73	0.04977600	237.84	3.48000000	237.76	0.53602800
2021-11-29 10:44:53	237.73	0.04977600	237.84	3.48000000	237.81	0.95346100
2021-11-29 10:44:46	237.79	0.01000000	237.85	0.20419400	237.79	0.01000000
2021-11-29 10:44:38	237.90	0.83000000	237.97	0.01420600	237.90	0.83000000
2021-11-29 10:44:35	237.91	0.11645900	237.97	0.01420600	237.95	1.13087000
2021-11-29 10:44:31	237.86	6.55395700	237.87	0.01000000	237.93	16.75702200
2021-11-29 10:44:25	237.73	3.48000000	237.80	0.01000000	237.87	0.01000000
2021-11-29 10:44:12	237.68	3.48000000	237.75	0.25397000	237.74	0.43885300
2021-11-29 10:44:07	237.67	26.92540300	237.78	0.12726700	237.73	1.51114300
2021-11-29 10:44:02	237.64	3.49000000	237.74	3.48000000	237.75	0.70351100
2021-11-29 10:43:57	237.66	4.36257500	237.78	3.48000000	237.67	1.93608200
2021-11-29 10:43:53	237.74	0.07931100	237.84	3.48000000	237.78	0.08411100
2021-11-29 10:43:49	237.74	0.07931100	237.84	3.48000000	237.70	21.55363700
2021-11-29 10:43:41	237.83	0.00000900	237.84	4.03000900	237.79	0.00999100
2021-11-29 10:43:34	237.83	2.10007900	237.93	0.68531000	237.92	0.72711200
2021-11-29 10:43:30	237.83	2.10007900	237.93	0.08558700	237.88	3.04165200
2021-11-29 10:43:22	237.85	0.60000200	237.86	3.48000000	237.85	0.00000100
2021-11-29 10:43:05	237.83	3.66120900	237.90	3.48000000	237.93	0.04691000
2021-11-29 10:43:01	237.91	0.18120900	237.95	0.11307900	237.90	0.04203400
2021-11-29 10:42:45	237.90	0.00030800	237.91	3.48000000	237.86	0.00969200
2021-11-29 10:42:38	238.00	0.00432200	238.07	0.12601000	237.90	2.76639000
2021-11-29 10:42:37	238.00	0.00432200	238.07	0.12601000	237.95	0.02190000
2021-11-29 10:42:30	238.00	0.00432200	238.07	0.27740200	238.04	0.66647300
2021-11-29 10:42:23	238.00	0.00432200	238.03	0.27740200	238.01	0.76381000
2021-11-29 10:42:18	238.19	0.34808900	238.28	0.01000000	238.01	29.01324400
2021-11-29 10:42:17	238.19	0.34808900	238.28	0.01000000	238.00	0.03769500
2021-11-29 10:42:03	238.12	0.01000000	238.21	3.48000000	238.22	0.00000000
2021-11-29 10:41:38	238.17	0.16924300	238.27	3.48000000	238.22	3.53450400
2021-11-29 10:41:12	238.13	0.06466100	238.24	3.48000000	238.18	0.63052000
2021-11-29 10:41:03	238.11	0.44616200	238.24	4.02000000	238.25	0.00000000
2021-11-29 10:40:56	238.12	3.49000000	238.18	0.88075200	238.25	0.03054800
2021-11-29 10:40:54	238.12	3.49000000	238.18	0.88075200	238.16	0.76534100
2021-11-29 10:40:47	238.12	0.01000000	238.14	1.76000000	238.13	10.64786700
2021-11-29 10:40:34	238.20	0.01049500	238.26	3.48000000	238.20	1.52937500
2021-11-29 10:40:31	238.20	0.01049500	238.26	3.48000000	238.20	0.01048000
2021-11-29 10:40:27	238.20	0.01049500	238.26	3.48000000	238.23	0.66569300
2021-11-29 10:40:20	238.20	0.01049500	238.28	3.48000000	238.27	0.04797300
2021-11-29 10:40:19	238.20	0.01049500	238.28	3.48000000	238.27	0.12594300
2021-11-29 10:40:03	238.20	4.03049500	238.32	0.13830700	238.24	0.00000000
2021-11-29 10:39:52	238.20	0.01049500	238.22	0.54000000	238.24	2.09000000