COMP/Compoundcompound
$78.621.80%
Compound是基于以太坊上的一个协议,用于建立基于资产的供求变化,以算法计算得出利率的资金池。资产的供应方和借款人直接与协议进行交互,从而赚取或支付浮动利率。 Compound协议试图通过货币市场系统解决流动性问题,并且当前大多数加密货币闲置在交易所与钱包中,资产所有人并没有相应的利息。查看全部
流通市值$15.00亿第30名
24H成交额$1.36亿第37名
$78.621.80%
流通市值$15.00亿第30名
24H成交额$1.36亿第37名
交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
---|---|---|---|---|---|---|
2021-11-29 10:48:03 | 285.45 | 0.07720200 | 285.73 | 2.74275200 | 285.64 | 0.00000000 |
2021-11-29 10:47:23 | 285.42 | 0.06167800 | 285.64 | 1.31200000 | 285.60 | 1.33385900 |
2021-11-29 10:47:03 | 285.43 | 0.05320400 | 285.66 | 1.31200000 | 285.62 | 0.00000000 |
2021-11-29 10:46:50 | 285.41 | 0.04688300 | 285.65 | 0.07833100 | 285.62 | 0.00103000 |
2021-11-29 10:46:37 | 285.32 | 0.04862500 | 285.65 | 0.03837600 | 285.56 | 0.04336400 |
2021-11-29 10:46:30 | 285.30 | 0.68000000 | 285.65 | 0.03837600 | 285.44 | 5.56189100 |
2021-11-29 10:46:17 | 285.65 | 0.00112700 | 285.67 | 19.90368700 | 285.52 | 3.59680500 |
2021-11-29 10:46:13 | 285.65 | 0.00112700 | 285.67 | 19.90368700 | 285.65 | 0.00112000 |
2021-11-29 10:46:03 | 285.34 | 1.15500000 | 285.66 | 1.40064500 | 285.62 | 0.00000000 |
2021-11-29 10:45:57 | 285.47 | 0.03522400 | 285.67 | 18.59168700 | 285.62 | 7.79525200 |
2021-11-29 10:45:52 | 285.47 | 0.03522400 | 285.67 | 18.59168700 | 285.66 | 0.25176000 |
2021-11-29 10:45:34 | 285.23 | 0.03505900 | 285.51 | 9.55787100 | 285.44 | 2.69418100 |
2021-11-29 10:45:24 | 285.23 | 0.03505900 | 285.53 | 0.09499500 | 285.31 | 0.39334000 |
2021-11-29 10:45:17 | 285.25 | 0.71538200 | 285.55 | 0.08580100 | 285.33 | 0.12587600 |
2021-11-29 10:45:11 | 285.25 | 0.71538200 | 285.48 | 0.20000000 | 285.42 | 0.85107700 |
2021-11-29 10:45:04 | 285.23 | 0.03505900 | 285.49 | 0.06122700 | 285.29 | 0.00000000 |
2021-11-29 10:44:21 | 285.24 | 0.04146900 | 285.44 | 0.05813000 | 285.29 | 27.25726900 |
2021-11-29 10:44:16 | 285.38 | 0.00113700 | 285.44 | 0.05813000 | 285.32 | 0.49266700 |
2021-11-29 10:44:03 | 285.23 | 0.03505900 | 285.33 | 0.04403600 | 285.26 | 0.12069600 |
2021-11-29 10:43:53 | 285.24 | 0.04390100 | 285.51 | 0.06396800 | 285.41 | 0.19105800 |
2021-11-29 10:43:47 | 285.24 | 0.05479500 | 285.45 | 1.31200000 | 285.25 | 0.23144500 |
2021-11-29 10:43:30 | 285.23 | 0.03505900 | 285.48 | 1.31200000 | 285.34 | 4.05714700 |
2021-11-29 10:43:03 | 285.24 | 0.03496300 | 285.52 | 0.09499500 | 285.48 | 0.00000000 |
2021-11-29 10:42:39 | 285.24 | 0.05346300 | 285.60 | 0.09499500 | 285.48 | 0.16488400 |
2021-11-29 10:42:28 | 285.24 | 0.05521500 | 285.52 | 0.06127700 | 285.28 | 0.45018600 |
2021-11-29 10:42:20 | 285.67 | 0.00000800 | 285.68 | 4.83767200 | 285.60 | 0.11992300 |
2021-11-29 10:42:18 | 285.67 | 0.00000800 | 285.81 | 1.15496200 | 285.67 | 0.00000800 |
2021-11-29 10:42:03 | 285.67 | 0.00000800 | 285.71 | 1.36788100 | 285.73 | 0.00000000 |
2021-11-29 10:41:37 | 285.67 | 0.00000800 | 285.83 | 0.05720100 | 285.73 | 5.98700800 |
2021-11-29 10:41:32 | 285.67 | 0.00000800 | 285.83 | 0.05720100 | 285.83 | 0.00170800 |
2021-11-29 10:41:09 | 285.67 | 0.00000800 | 285.69 | 1.40784900 | 285.68 | 9.31788700 |
2021-11-29 10:41:03 | 285.67 | 0.00000800 | 285.84 | 0.03586800 | 285.70 | 0.00000000 |
2021-11-29 10:40:58 | 285.67 | 0.00000800 | 285.84 | 0.03586800 | 285.70 | 2.15022800 |
2021-11-29 10:40:38 | 285.67 | 0.01446800 | 285.71 | 0.06314900 | 285.69 | 0.20424000 |
2021-11-29 10:40:35 | 285.67 | 0.01446800 | 285.71 | 0.06314900 | 285.67 | 0.01446000 |
2021-11-29 10:40:26 | 285.67 | 0.01446800 | 285.86 | 1.40784900 | 285.71 | 0.22813200 |
2021-11-29 10:40:15 | 285.68 | 0.03505200 | 285.94 | 1.31200000 | 285.79 | 3.76567200 |
2021-11-29 10:40:08 | 285.67 | 0.01446800 | 285.97 | 0.09584900 | 285.73 | 0.10197000 |
2021-11-29 10:40:03 | 285.67 | 0.01446800 | 285.97 | 0.09584900 | 285.79 | 0.00000000 |
2021-11-29 10:39:54 | 285.67 | 0.01446800 | 285.79 | 0.04481400 | 285.79 | 12.76030700 |
2021-11-29 10:39:48 | 285.67 | 0.01446800 | 285.79 | 0.04481400 | 285.76 | 0.57350500 |
2021-11-29 10:39:38 | 285.67 | 0.01446800 | 285.80 | 1.31200000 | 285.73 | 25.43885200 |
2021-11-29 10:39:11 | 285.69 | 13.67571100 | 286.00 | 1.31200000 | 285.96 | 2.45597100 |
2021-11-29 10:39:02 | 285.68 | 0.71538200 | 285.99 | 0.03988900 | 285.81 | 0.27861700 |
2021-11-29 10:38:46 | 285.67 | 0.01446800 | 285.87 | 0.05462800 | 285.69 | 0.80896700 |
2021-11-29 10:38:38 | 285.67 | 0.01446800 | 285.92 | 0.08414500 | 285.73 | 5.06654700 |
2021-11-29 10:38:12 | 285.92 | 0.19719000 | 286.21 | 1.31200000 | 285.95 | 25.05316500 |
2021-11-29 10:38:06 | 285.90 | 1.41527200 | 286.21 | 1.31200000 | 285.92 | 0.19719300 |
2021-11-29 10:37:59 | 285.92 | 2.90504300 | 286.21 | 1.31200000 | 286.16 | 12.48898500 |
2021-11-29 10:37:37 | 285.83 | 0.05166700 | 286.00 | 0.63466700 | 286.00 | 0.63466700 |
2021-11-29 10:37:19 | 285.83 | 0.05757500 | 286.00 | 0.63466700 | 285.96 | 0.10968800 |
2021-11-29 10:37:07 | 285.82 | 5.69148800 | 286.00 | 0.63466700 | 285.89 | 0.14176200 |
2021-11-29 10:37:03 | 285.82 | 5.69148800 | 286.00 | 0.63466700 | 285.87 | 0.00000000 |
2021-11-29 10:36:57 | 285.82 | 5.69148800 | 286.00 | 0.63466700 | 285.87 | 0.27181200 |
2021-11-29 10:36:44 | 285.83 | 0.03885300 | 286.00 | 1.14498700 | 285.99 | 0.06023300 |
2021-11-29 10:36:35 | 285.88 | 0.05036700 | 286.00 | 1.14498700 | 285.95 | 0.08916800 |
2021-11-29 10:36:23 | 285.83 | 0.25400000 | 286.12 | 0.11270200 | 285.88 | 1.06979000 |
2021-11-29 10:36:18 | 285.83 | 0.25400000 | 286.12 | 0.11270200 | 285.88 | 5.13368500 |
2021-11-29 10:36:00 | 285.80 | 0.72900000 | 286.10 | 0.05884600 | 285.92 | 0.76580700 |
2021-11-29 10:35:53 | 285.81 | 0.16237400 | 286.10 | 0.05884600 | 286.01 | 1.45699600 |