COMP/Compoundcompound

$78.621.80%

Compound是基于以太坊上的一个协议,用于建立基于资产的供求变化,以算法计算得出利率的资金池。资产的供应方和借款人直接与协议进行交互,从而赚取或支付浮动利率。 Compound协议试图通过货币市场系统解决流动性问题,并且当前大多数加密货币闲置在交易所与钱包中,资产所有人并没有相应的利息。查看全部

流通市值$15.00亿第30名

24H成交额$1.36亿第37名

COMP实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:03 285.45 0.07720200 285.73 2.74275200 285.64 0.00000000
2021-11-29 10:47:23 285.42 0.06167800 285.64 1.31200000 285.60 1.33385900
2021-11-29 10:47:03 285.43 0.05320400 285.66 1.31200000 285.62 0.00000000
2021-11-29 10:46:50 285.41 0.04688300 285.65 0.07833100 285.62 0.00103000
2021-11-29 10:46:37 285.32 0.04862500 285.65 0.03837600 285.56 0.04336400
2021-11-29 10:46:30 285.30 0.68000000 285.65 0.03837600 285.44 5.56189100
2021-11-29 10:46:17 285.65 0.00112700 285.67 19.90368700 285.52 3.59680500
2021-11-29 10:46:13 285.65 0.00112700 285.67 19.90368700 285.65 0.00112000
2021-11-29 10:46:03 285.34 1.15500000 285.66 1.40064500 285.62 0.00000000
2021-11-29 10:45:57 285.47 0.03522400 285.67 18.59168700 285.62 7.79525200
2021-11-29 10:45:52 285.47 0.03522400 285.67 18.59168700 285.66 0.25176000
2021-11-29 10:45:34 285.23 0.03505900 285.51 9.55787100 285.44 2.69418100
2021-11-29 10:45:24 285.23 0.03505900 285.53 0.09499500 285.31 0.39334000
2021-11-29 10:45:17 285.25 0.71538200 285.55 0.08580100 285.33 0.12587600
2021-11-29 10:45:11 285.25 0.71538200 285.48 0.20000000 285.42 0.85107700
2021-11-29 10:45:04 285.23 0.03505900 285.49 0.06122700 285.29 0.00000000
2021-11-29 10:44:21 285.24 0.04146900 285.44 0.05813000 285.29 27.25726900
2021-11-29 10:44:16 285.38 0.00113700 285.44 0.05813000 285.32 0.49266700
2021-11-29 10:44:03 285.23 0.03505900 285.33 0.04403600 285.26 0.12069600
2021-11-29 10:43:53 285.24 0.04390100 285.51 0.06396800 285.41 0.19105800
2021-11-29 10:43:47 285.24 0.05479500 285.45 1.31200000 285.25 0.23144500
2021-11-29 10:43:30 285.23 0.03505900 285.48 1.31200000 285.34 4.05714700
2021-11-29 10:43:03 285.24 0.03496300 285.52 0.09499500 285.48 0.00000000
2021-11-29 10:42:39 285.24 0.05346300 285.60 0.09499500 285.48 0.16488400
2021-11-29 10:42:28 285.24 0.05521500 285.52 0.06127700 285.28 0.45018600
2021-11-29 10:42:20 285.67 0.00000800 285.68 4.83767200 285.60 0.11992300
2021-11-29 10:42:18 285.67 0.00000800 285.81 1.15496200 285.67 0.00000800
2021-11-29 10:42:03 285.67 0.00000800 285.71 1.36788100 285.73 0.00000000
2021-11-29 10:41:37 285.67 0.00000800 285.83 0.05720100 285.73 5.98700800
2021-11-29 10:41:32 285.67 0.00000800 285.83 0.05720100 285.83 0.00170800
2021-11-29 10:41:09 285.67 0.00000800 285.69 1.40784900 285.68 9.31788700
2021-11-29 10:41:03 285.67 0.00000800 285.84 0.03586800 285.70 0.00000000
2021-11-29 10:40:58 285.67 0.00000800 285.84 0.03586800 285.70 2.15022800
2021-11-29 10:40:38 285.67 0.01446800 285.71 0.06314900 285.69 0.20424000
2021-11-29 10:40:35 285.67 0.01446800 285.71 0.06314900 285.67 0.01446000
2021-11-29 10:40:26 285.67 0.01446800 285.86 1.40784900 285.71 0.22813200
2021-11-29 10:40:15 285.68 0.03505200 285.94 1.31200000 285.79 3.76567200
2021-11-29 10:40:08 285.67 0.01446800 285.97 0.09584900 285.73 0.10197000
2021-11-29 10:40:03 285.67 0.01446800 285.97 0.09584900 285.79 0.00000000
2021-11-29 10:39:54 285.67 0.01446800 285.79 0.04481400 285.79 12.76030700
2021-11-29 10:39:48 285.67 0.01446800 285.79 0.04481400 285.76 0.57350500
2021-11-29 10:39:38 285.67 0.01446800 285.80 1.31200000 285.73 25.43885200
2021-11-29 10:39:11 285.69 13.67571100 286.00 1.31200000 285.96 2.45597100
2021-11-29 10:39:02 285.68 0.71538200 285.99 0.03988900 285.81 0.27861700
2021-11-29 10:38:46 285.67 0.01446800 285.87 0.05462800 285.69 0.80896700
2021-11-29 10:38:38 285.67 0.01446800 285.92 0.08414500 285.73 5.06654700
2021-11-29 10:38:12 285.92 0.19719000 286.21 1.31200000 285.95 25.05316500
2021-11-29 10:38:06 285.90 1.41527200 286.21 1.31200000 285.92 0.19719300
2021-11-29 10:37:59 285.92 2.90504300 286.21 1.31200000 286.16 12.48898500
2021-11-29 10:37:37 285.83 0.05166700 286.00 0.63466700 286.00 0.63466700
2021-11-29 10:37:19 285.83 0.05757500 286.00 0.63466700 285.96 0.10968800
2021-11-29 10:37:07 285.82 5.69148800 286.00 0.63466700 285.89 0.14176200
2021-11-29 10:37:03 285.82 5.69148800 286.00 0.63466700 285.87 0.00000000
2021-11-29 10:36:57 285.82 5.69148800 286.00 0.63466700 285.87 0.27181200
2021-11-29 10:36:44 285.83 0.03885300 286.00 1.14498700 285.99 0.06023300
2021-11-29 10:36:35 285.88 0.05036700 286.00 1.14498700 285.95 0.08916800
2021-11-29 10:36:23 285.83 0.25400000 286.12 0.11270200 285.88 1.06979000
2021-11-29 10:36:18 285.83 0.25400000 286.12 0.11270200 285.88 5.13368500
2021-11-29 10:36:00 285.80 0.72900000 286.10 0.05884600 285.92 0.76580700
2021-11-29 10:35:53 285.81 0.16237400 286.10 0.05884600 286.01 1.45699600