BCH/比特币现金Bitcoin Cash

$479.871.18%

2017年7月21日,比特币分叉方案BIP91已经获得全网算力支持,一致同意先进行隔离见证升级,并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系,基于比特币的原链推出“比特币现金”。 2017年8月1日20时20分,比特币现金开始挖矿,这是比特币的新的分支还是另外一种“山寨币”,业内论调不一,但是此前BCC提前报价已经达到2000元,也就是已经超过比特币价格的十分之一。 比特币现金修改了比特币的代码,支持大区块(将区块大小提升至8M),不包含SegWit功能,是BitcoinABC方案产生的区块链资产。查看全部

流通市值$89.00亿第7名

24H成交额$51.22亿第5名

BCH实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-18 18:58:59 479.44 11.37000000 479.58 18.01660000 479.83 2.07720000
2021-01-18 18:58:45 479.34 3.21000000 479.54 0.10000000 479.40 9.33550000
2021-01-18 18:58:37 479.26 23.19650000 479.30 5.52000000 479.42 0.10000000
2021-01-18 18:58:31 479.30 2.00000000 479.40 18.01000000 479.28 6.34970000
2021-01-18 18:58:28 479.30 2.00000000 479.39 0.01660000 479.30 2.00000000
2021-01-18 18:58:24 479.30 2.00000000 479.39 0.01660000 479.44 0.10000000
2021-01-18 18:58:23 479.30 2.00000000 479.40 0.01660000 479.37 12.95900000
2021-01-18 18:58:18 479.30 2.00000000 479.40 0.01660000 479.32 7.58980000
2021-01-18 18:58:10 479.31 4.27300000 479.46 0.01660000 479.33 1.25370000
2021-01-18 18:58:09 479.31 4.27300000 479.46 0.01660000 479.30 10.89440000
2021-01-18 18:58:03 479.38 0.06250000 479.53 18.00000000 479.40 5.26660000
2021-01-18 18:57:58 479.38 0.06250000 479.53 18.00000000 479.39 5.73050000
2021-01-18 18:57:50 479.38 21.52670000 479.47 0.02000000 479.49 0.10000000
2021-01-18 18:57:47 479.35 3.21000000 479.39 0.01660000 479.37 0.01000000
2021-01-18 18:57:44 479.30 2.00000000 479.38 0.10000000 479.36 13.08350000
2021-01-18 18:57:38 479.30 2.00000000 479.38 0.10000000 479.37 10.60020000
2021-01-18 18:57:32 479.35 0.50000000 479.39 0.01660000 479.34 10.20440000
2021-01-18 18:57:27 479.32 3.95630000 479.46 2.14000000 479.37 10.26610000
2021-01-18 18:57:22 479.23 29.00000000 479.36 2.14000000 479.37 6.50140000
2021-01-18 18:57:18 479.23 29.00000000 479.36 2.14000000 479.43 0.01040000
2021-01-18 18:57:09 479.26 17.74040000 479.38 0.10000000 479.33 10.75330000
2021-01-18 18:57:03 479.35 2.75760000 479.54 18.10000000 479.26 0.25960000
2021-01-18 18:56:55 479.38 0.50000000 479.46 0.11660000 479.52 9.41430000
2021-01-18 18:56:50 479.22 21.11380000 479.33 0.10000000 479.46 0.01660000
2021-01-18 18:56:47 479.27 11.00000000 479.34 0.10000000 479.28 16.07060000
2021-01-18 18:56:42 479.39 6.01580000 479.44 0.11000000 479.33 18.36180000
2021-01-18 18:56:38 479.22 0.35620000 479.27 22.47000000 479.42 20.40220000
2021-01-18 18:56:35 479.22 0.35620000 479.27 22.47000000 479.26 16.86310000
2021-01-18 18:56:30 479.22 0.35620000 479.31 23.14000000 479.23 0.10000000
2021-01-18 18:56:28 479.44 0.10000000 479.48 0.10000000 479.26 14.31020000
2021-01-18 18:56:25 479.44 0.10000000 479.48 0.10000000 479.43 7.06080000
2021-01-18 18:56:19 479.44 0.10000000 479.49 0.10000000 479.58 0.01660000
2021-01-18 18:56:13 479.55 17.02440000 479.56 0.05960000 479.57 14.44090000
2021-01-18 18:56:10 479.55 17.02440000 479.56 0.05960000 479.59 0.10000000
2021-01-18 18:56:03 479.55 21.26760000 479.56 0.05960000 479.61 0.00000000
2021-01-18 18:55:56 479.55 12.50000000 479.58 0.10000000 479.61 0.10000000
2021-01-18 18:55:52 479.69 0.35000000 479.71 4.28000000 479.62 12.55400000
2021-01-18 18:55:47 479.69 0.35000000 479.71 4.28000000 479.69 0.22000000
2021-01-18 18:55:46 479.64 2.75760000 479.68 0.01660000 479.70 10.38890000
2021-01-18 18:55:41 479.64 2.75760000 479.68 0.01660000 479.71 11.27780000
2021-01-18 18:55:35 479.62 33.75760000 479.69 0.10000000 479.68 13.04570000
2021-01-18 18:55:33 479.62 33.75760000 479.69 0.10000000 479.69 0.10000000
2021-01-18 18:55:29 479.66 2.00000000 479.74 25.49000000 479.62 11.90410000
2021-01-18 18:55:25 479.74 29.00000000 479.78 0.24970000 479.67 0.01000000
2021-01-18 18:55:23 479.74 29.00000000 479.78 0.24970000 479.75 11.90730000
2021-01-18 18:55:16 479.61 18.47930000 479.73 3.00000000 479.93 0.36530000
2021-01-18 18:55:09 480.17 11.00000000 480.25 20.14000000 480.15 3.39760000
2021-01-18 18:55:03 480.17 11.00000000 480.25 20.14000000 480.22 5.55930000
2021-01-18 18:55:00 479.95 2.00000000 480.13 20.50440000 480.26 0.01000000
2021-01-18 18:54:47 480.42 0.20700000 480.43 32.34720000 480.26 0.67970000
2021-01-18 18:54:41 480.35 1.54200000 480.55 19.35520000 480.44 1.27300000
2021-01-18 18:54:35 480.58 2.00000000 480.62 19.35140000 480.50 0.12940000
2021-01-18 18:54:31 480.22 2.74630000 480.41 20.70710000 480.63 1.92970000
2021-01-18 18:54:26 480.08 31.63290000 480.12 0.06000000 480.23 0.57000000
2021-01-18 18:54:24 480.08 31.63290000 480.12 0.06000000 480.12 0.01000000
2021-01-18 18:54:21 480.04 20.00000000 480.12 23.15000000 480.11 6.22680000
2021-01-18 18:54:16 480.02 18.00000000 480.18 2.71000000 480.11 0.01660000
2021-01-18 18:54:10 480.51 9.53580000 480.52 0.57000000 480.25 8.96540000
2021-01-18 18:54:07 480.51 9.53580000 480.52 0.57000000 480.51 12.50000000
2021-01-18 18:54:02 480.74 3.21000000 480.75 0.57000000 480.74 0.41110000