BCH/比特币现金Bitcoin Cash

$592.7828.94%

2017年7月21日,比特币分叉方案BIP91已经获得全网算力支持,一致同意先进行隔离见证升级,并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系,基于比特币的原链推出“比特币现金”。 2017年8月1日20时20分,比特币现金开始挖矿,这是比特币的新的分支还是另外一种“山寨币”,业内论调不一,但是此前BCC提前报价已经达到2000元,也就是已经超过比特币价格的十分之一。 比特币现金修改了比特币的代码,支持大区块(将区块大小提升至8M),不包含SegWit功能,是BitcoinABC方案产生的区块链资产。查看全部

流通市值$120.00亿第9名

24H成交额$18.64亿第11名

BCH实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:13 566.77 1.03339300 566.78 0.28957300 566.64 0.97266700
2021-11-29 10:48:03 566.77 1.03339300 566.78 0.29185900 566.78 0.00228600
2021-11-29 10:47:59 566.77 0.09058000 566.78 0.41646300 566.78 0.12460400
2021-11-29 10:47:39 566.77 0.06855500 566.78 1.67045200 566.78 0.02398900
2021-11-29 10:47:04 566.77 0.02461400 566.78 3.29666800 566.78 0.01046600
2021-11-29 10:47:01 566.77 0.02461400 566.89 0.95000000 566.79 1.14869600
2021-11-29 10:46:54 566.76 0.94484800 566.86 0.44045200 566.80 1.60414100
2021-11-29 10:46:50 566.76 0.94484800 566.86 0.44045200 566.81 0.91842200
2021-11-29 10:46:43 566.76 0.95000000 566.88 0.95000000 566.82 0.81428800
2021-11-29 10:46:40 566.78 0.95000000 566.91 0.95000000 566.78 0.90197000
2021-11-29 10:46:35 566.78 0.95000000 566.91 0.95000000 566.82 0.68362000
2021-11-29 10:46:29 566.79 1.65400000 566.90 5.16597700 566.81 1.10422200
2021-11-29 10:46:24 566.79 1.65400000 566.90 5.16597700 566.86 2.27033700
2021-11-29 10:46:18 566.90 1.92588200 567.00 6.50000000 566.86 3.91199000
2021-11-29 10:46:14 566.90 1.92588200 567.00 6.50000000 566.99 1.46804800
2021-11-29 10:46:09 566.70 0.33291000 566.75 0.15600000 566.95 3.74844200
2021-11-29 10:46:02 566.70 0.33291000 566.77 0.88220700 566.73 0.05360700
2021-11-29 10:45:48 566.53 0.95000000 566.66 0.97999700 566.61 3.94241000
2021-11-29 10:45:42 566.76 7.79540500 566.77 4.18591400 566.61 2.76158900
2021-11-29 10:45:38 566.76 7.79540500 566.77 4.18591400 566.70 0.33291000
2021-11-29 10:45:03 566.76 7.79540500 566.77 0.00000700 566.77 0.00000000
2021-11-29 10:44:23 566.26 0.95000000 566.41 0.70600000 566.77 8.02805000
2021-11-29 10:44:17 566.40 0.49821300 566.41 2.36200000 566.39 0.00199200
2021-11-29 10:44:14 566.40 0.49821300 566.41 2.36200000 566.35 8.41808000
2021-11-29 10:44:06 566.52 2.46000000 566.53 2.37933400 566.41 0.24800000
2021-11-29 10:44:01 566.52 2.46000000 566.53 2.37933400 566.52 2.46000000
2021-11-29 10:43:51 566.52 2.46000000 566.63 4.18902500 566.68 2.56881000
2021-11-29 10:43:48 566.52 2.46000000 566.63 4.18902500 566.64 4.03085900
2021-11-29 10:43:42 566.69 0.49821300 566.82 0.95000000 566.68 3.86368200
2021-11-29 10:43:37 566.80 0.70933400 566.98 0.95000000 566.77 1.37555200
2021-11-29 10:43:30 566.87 0.70933400 567.02 0.95000000 566.79 0.05017600
2021-11-29 10:43:23 566.64 0.95000000 566.78 0.95000000 566.75 5.06290400
2021-11-29 10:43:17 566.73 0.35200000 566.84 1.92999700 566.74 3.16352800
2021-11-29 10:43:12 566.73 0.35200000 566.84 1.92999700 566.60 1.00302900
2021-11-29 10:43:07 566.80 2.46000000 566.88 0.95000000 566.85 0.00241700
2021-11-29 10:43:05 566.80 2.46000000 566.88 0.95000000 566.67 0.20926800
2021-11-29 10:43:00 566.80 3.41000000 566.91 4.21500500 566.85 2.15343300
2021-11-29 10:42:54 566.80 4.31985100 566.81 0.37800000 566.84 3.95984800
2021-11-29 10:42:40 566.83 0.95000000 566.95 0.95000000 566.86 2.37475100
2021-11-29 10:42:37 566.83 0.95000000 566.95 0.95000000 566.83 3.64960100
2021-11-29 10:42:31 566.80 4.75985100 566.81 3.93613400 566.81 0.18900000
2021-11-29 10:42:15 567.16 0.20000000 567.17 1.80560000 566.94 0.31183500
2021-11-29 10:42:10 566.91 1.94491500 566.92 2.20597300 567.00 0.70933400
2021-11-29 10:42:03 566.91 0.36491500 566.92 5.86128700 566.91 0.00000000
2021-11-29 10:41:58 566.93 1.71200000 566.98 1.92598000 566.91 0.00504100
2021-11-29 10:41:45 566.93 0.95000000 567.06 7.45000000 567.00 0.75283400
2021-11-29 10:41:40 566.94 0.95000000 567.07 5.16500500 567.04 1.04055200
2021-11-29 10:41:31 566.94 0.95000000 567.07 5.16500500 566.97 1.02137700
2021-11-29 10:41:23 566.92 6.50000000 566.98 0.70933400 566.95 1.58061400
2021-11-29 10:41:14 566.91 0.36995600 566.95 0.97598000 566.92 0.35200000
2021-11-29 10:41:10 567.05 0.16563300 567.10 1.65933400 566.92 1.06754300
2021-11-29 10:41:07 567.05 0.16563300 567.10 1.65933400 567.05 0.16563300
2021-11-29 10:41:01 566.91 0.36995600 566.92 2.08233400 567.11 0.61339500
2021-11-29 10:40:56 566.91 0.36995600 566.92 2.08233400 567.17 0.38092100
2021-11-29 10:40:48 567.09 0.74341700 567.10 4.67902500 566.92 0.00579700
2021-11-29 10:40:29 567.14 0.77579700 567.29 0.95000000 567.19 2.96349100
2021-11-29 10:40:21 567.22 0.00401700 567.32 4.18902500 567.15 2.54544600
2021-11-29 10:40:10 567.21 1.81900000 567.31 0.95000000 567.27 4.37193700
2021-11-29 10:40:07 567.17 0.95000000 567.33 0.95000000 567.23 2.16738800
2021-11-29 10:40:04 567.17 0.95000000 567.33 0.95000000 567.21 2.97171300