XRP/瑞波币Ripple

$0.29-3.07%

瑞波币是Ripple网络的基础货币,它可以在整个ripple网络中流通,总数量为1000亿,并且随着交易的增多而逐渐减少,瑞波币的运营公司为Ripple Labs(其前身为OpenCoin)。 瑞波币是ripple系统中唯一的通用货币,其不同于ripple系统中的其他货币,其他货币比如CNY、USD不能跨网关提现的,换句话说,A网关发行的CNY只能在A网关提现,若想在B网关提现,必须通过ripple系统的挂单功能转化为B网关的CNY才可以到B网关提现。而瑞波币完全没有这方面的限制,它在ripple系统内是通用的。 瑞波币(XRP)和比特币一样都是基于数学和密码学的数字货币,但是与比特币没有真正的用途不同,XRP在Ripple系统中有主要桥梁货币和有保障安全的功能,其中保障安全的功能是不可或缺的,这要求参与这个协议的网关都必须持有少量XRP。查看全部

流通市值$127.00亿第4名

24H成交额$25.29亿第9名

XRP实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-21 03:54:52 0.29 53790.02000000 0.29 13536.69300000 0.29 321.17100000
2021-01-21 03:54:48 0.29 17169.27100000 0.29 13536.69300000 0.29 616.05900000
2021-01-21 03:54:44 0.29 17669.27100000 0.29 13536.69300000 0.29 640.52600000
2021-01-21 03:54:39 0.29 40996.10400000 0.29 13536.69300000 0.29 695.21100000
2021-01-21 03:54:34 0.29 29474.13600000 0.29 16969.58000000 0.29 659.37400000
2021-01-21 03:54:30 0.29 29474.13600000 0.29 16969.58000000 0.29 997.76800000
2021-01-21 03:54:06 0.29 13536.69300000 0.29 10029.94400000 0.29 1851.02400000
2021-01-21 03:54:02 0.29 1593.92700000 0.29 51495.48900000 0.29 1459.53000000
2021-01-21 03:53:36 0.29 3536.69300000 0.29 13960.14500000 0.29 1350.38400000
2021-01-21 03:53:23 0.29 33819.21000000 0.29 283.17700000 0.29 219.72000000
2021-01-21 03:53:16 0.29 9765.29300000 0.29 13797.90800000 0.29 356.00000000
2021-01-21 03:53:03 0.29 30703.35400000 0.29 10057.69700000 0.29 0.00000000
2021-01-21 03:52:59 0.29 30703.35400000 0.29 10057.69700000 0.29 240.46700000
2021-01-21 03:52:42 0.29 30703.21700000 0.29 13536.69300000 0.29 543.06000000
2021-01-21 03:52:36 0.29 30703.21700000 0.29 13536.69300000 0.29 534.54900000
2021-01-21 03:52:25 0.29 13536.69300000 0.29 13536.69300000 0.29 91.98700000
2021-01-21 03:52:06 0.29 30704.48600000 0.29 13536.69300000 0.29 804.26300000
2021-01-21 03:52:04 0.29 30704.48600000 0.29 13536.69300000 0.29 1714.20600000
2021-01-21 03:51:55 0.29 30710.07200000 0.29 8029.02300000 0.29 1534.45300000
2021-01-21 03:51:42 0.29 40973.03100000 0.29 6492.33000000 0.29 1219.89200000
2021-01-21 03:51:36 0.29 3536.69300000 0.29 39338.14900000 0.29 1627.42500000
2021-01-21 03:51:30 0.29 3536.69300000 0.29 14036.69300000 0.29 1180.30100000
2021-01-21 03:51:25 0.29 3536.69300000 0.29 14036.69300000 0.29 1132.29300000
2021-01-21 03:51:07 0.29 25229.26100000 0.29 10000.00000000 0.29 627.05100000
2021-01-21 03:51:02 0.29 25229.26100000 0.29 10000.00000000 0.29 485.65700000
2021-01-21 03:50:49 0.29 5.16600000 0.29 37292.83500000 0.29 1388.03100000
2021-01-21 03:50:43 0.29 5.16600000 0.29 37292.83500000 0.29 1599.86300000
2021-01-21 03:50:39 0.29 5.16600000 0.29 37292.83500000 0.29 1229.04300000
2021-01-21 03:50:31 0.29 34428.16200000 0.29 13536.69300000 0.29 2239.81700000
2021-01-21 03:50:26 0.29 52665.07500000 0.29 10000.00000000 0.29 968.27900000
2021-01-21 03:50:20 0.29 34416.77000000 0.29 13536.69300000 0.29 2395.40300000
2021-01-21 03:50:09 0.29 13536.69300000 0.29 10000.00000000 0.29 1387.02900000
2021-01-21 03:50:03 0.29 13536.69300000 0.29 10000.00000000 0.29 0.00000000
2021-01-21 03:49:56 0.29 13541.85900000 0.29 9602.35000000 0.29 2.39600000
2021-01-21 03:49:46 0.29 11.04300000 0.29 14069.17300000 0.29 397.65000000
2021-01-21 03:49:40 0.29 30718.09800000 0.29 10000.00000000 0.29 17178.06400000
2021-01-21 03:49:11 0.29 3536.69300000 0.29 13536.69300000 0.29 413.40200000
2021-01-21 03:49:03 0.29 43630.29200000 0.29 13536.69300000 0.29 0.00000000
2021-01-21 03:48:59 0.29 43630.29200000 0.29 13536.69300000 0.29 1113.00200000
2021-01-21 03:48:37 0.29 52862.66600000 0.29 13536.69300000 0.29 1163.32600000
2021-01-21 03:48:32 0.29 52862.66600000 0.29 13536.69300000 0.29 1582.31900000
2021-01-21 03:48:26 0.29 21036.69300000 0.29 14069.17300000 0.29 2387.22900000
2021-01-21 03:48:20 0.29 10000.00000000 0.29 25630.85800000 0.29 3437.66000000
2021-01-21 03:48:03 0.29 13801.53400000 0.29 10025.21700000 0.29 0.00000000
2021-01-21 03:47:55 0.29 53883.99100000 0.29 1751.22900000 0.29 3489.52700000
2021-01-21 03:47:40 0.29 13536.69300000 0.29 15935.90400000 0.29 3825.62600000
2021-01-21 03:47:36 0.29 17787.94300000 0.29 18087.49900000 0.29 3539.73100000
2021-01-21 03:47:27 0.29 17870.36200000 0.29 15401.98000000 0.29 1992.34600000
2021-01-21 03:47:22 0.29 13536.69300000 0.29 19284.66800000 0.29 2973.10900000
2021-01-21 03:47:19 0.29 13536.69300000 0.29 19284.66800000 0.29 1657.60700000
2021-01-21 03:47:09 0.29 13536.69300000 0.29 18189.72200000 0.29 1922.70700000
2021-01-21 03:47:01 0.29 17787.94300000 0.29 15781.70700000 0.29 2221.51000000
2021-01-21 03:46:58 0.29 17787.94300000 0.29 15781.70700000 0.29 988.32800000
2021-01-21 03:46:46 0.29 13536.69300000 0.29 14036.69300000 0.29 563.86800000
2021-01-21 03:46:40 0.29 13536.69300000 0.29 22235.88200000 0.29 89.06900000
2021-01-21 03:46:34 0.29 10000.00000000 0.29 13960.55000000 0.29 153.42400000
2021-01-21 03:46:31 0.29 10000.00000000 0.29 13928.07000000 0.29 355.00000000
2021-01-21 03:46:28 0.29 10000.00000000 0.29 13928.07000000 0.29 482.04700000
2021-01-21 03:46:19 0.29 13536.69300000 0.29 15693.05100000 0.29 443.60600000
2021-01-21 03:46:16 0.29 10000.00000000 0.29 13536.69300000 0.29 803.95200000