XRP/瑞波币Ripple

$0.702.22%

瑞波币是Ripple网络的基础货币,它可以在整个ripple网络中流通,总数量为1000亿,并且随着交易的增多而逐渐减少,瑞波币的运营公司为Ripple Labs(其前身为OpenCoin)。 瑞波币是ripple系统中唯一的通用货币,其不同于ripple系统中的其他货币,其他货币比如CNY、USD不能跨网关提现的,换句话说,A网关发行的CNY只能在A网关提现,若想在B网关提现,必须通过ripple系统的挂单功能转化为B网关的CNY才可以到B网关提现。而瑞波币完全没有这方面的限制,它在ripple系统内是通用的。 瑞波币(XRP)和比特币一样都是基于数学和密码学的数字货币,但是与比特币没有真正的用途不同,XRP在Ripple系统中有主要桥梁货币和有保障安全的功能,其中保障安全的功能是不可或缺的,这要求参与这个协议的网关都必须持有少量XRP。查看全部

流通市值$519.00亿第4名

24H成交额$9684.44亿第8名

XRP实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2022-05-19 17:26:33 0.40 10.00000000 0.40 20.00000000 0.40 13.00000000
2022-05-19 17:26:11 0.40 244.00000000 0.40 71.00000000 0.40 10.00000000
2022-05-19 17:25:31 0.40 10.00000000 0.40 100.00000000 0.40 73.00000000
2022-05-19 17:25:14 0.40 3.00000000 0.40 2.00000000 0.40 16.00000000
2022-05-19 17:25:06 0.40 10.00000000 0.40 20.00000000 0.40 29.00000000
2022-05-19 17:24:57 0.40 261.00000000 0.40 222.00000000 0.40 149.00000000
2022-05-19 17:24:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2022-05-19 17:23:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2022-05-19 17:22:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2022-05-19 17:21:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2022-05-19 17:20:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2022-05-19 17:19:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2022-05-19 17:18:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2022-05-19 17:17:03 0.40 261.00000000 0.40 66.00000000 0.40 86.00000000
2021-11-29 10:48:15 0.97 737.00000000 0.97 4263.55427300 0.97 408.23382700
2021-11-29 10:48:08 0.97 339.00000000 0.97 513.53357500 0.97 572.84960300
2021-11-29 10:48:06 0.97 737.00000000 0.97 513.54714700 0.97 580.49436000
2021-11-29 10:48:01 0.97 339.00000000 0.97 513.50804100 0.97 415.38674900
2021-11-29 10:47:56 0.97 58.55070200 0.97 3994.37789200 0.97 747.39193600
2021-11-29 10:47:52 0.97 339.00000000 0.97 513.55838300 0.97 267.45287900
2021-11-29 10:47:42 0.97 737.00000000 0.97 513.56801900 0.97 761.22915300
2021-11-29 10:47:38 0.97 737.00000000 0.97 513.58462200 0.97 705.30317800
2021-11-29 10:47:33 0.97 737.00000000 0.97 4263.58498300 0.97 499.27021900
2021-11-29 10:47:28 0.97 737.00000000 0.97 4602.58605300 0.97 531.67399500
2021-11-29 10:47:24 0.97 16.06100000 0.97 4263.64336700 0.97 362.28873600
2021-11-29 10:47:18 0.97 16.06100000 0.97 4263.64336700 0.97 240.78414800
2021-11-29 10:47:12 0.97 737.00000000 0.97 339.00000000 0.97 170.01569800
2021-11-29 10:47:06 0.97 737.00000000 0.97 339.00000000 0.97 615.66990000
2021-11-29 10:47:00 0.97 737.00000000 0.97 339.00000000 0.97 918.58340600
2021-11-29 10:46:52 0.97 737.00000000 0.97 339.00000000 0.97 558.30050100
2021-11-29 10:46:41 0.97 737.00000000 0.97 359.56786500 0.97 712.95937200
2021-11-29 10:46:33 0.97 4487.00000000 0.97 513.59160800 0.97 184.31735200
2021-11-29 10:46:27 0.97 737.00000000 0.97 513.52932100 0.97 996.24762000
2021-11-29 10:46:19 0.97 737.00000000 0.97 339.00000000 0.97 1006.72269600
2021-11-29 10:46:15 0.97 339.00000000 0.97 3194.37789200 0.97 1202.36826000
2021-11-29 10:46:10 0.97 556.22544400 0.97 339.00000000 0.97 355.30012600
2021-11-29 10:46:08 0.97 556.22544400 0.97 339.00000000 0.97 513.60122800
2021-11-29 10:46:05 0.97 415.39277900 0.97 4510.34672900 0.97 180.77455600
2021-11-29 10:46:01 0.97 415.39277900 0.97 3750.00000000 0.97 415.39277900
2021-11-29 10:45:48 0.97 1076.00000000 0.97 421.34672900 0.97 287.72171300
2021-11-29 10:45:43 0.97 737.00000000 0.97 339.00000000 0.97 5.80516000
2021-11-29 10:45:38 0.97 737.00000000 0.97 4089.00000000 0.97 18.52882900
2021-11-29 10:45:33 0.97 737.00000000 0.97 4089.00000000 0.97 237.00000000
2021-11-29 10:45:27 0.97 737.00000000 0.97 4089.00000000 0.97 1.03003300
2021-11-29 10:45:24 0.97 737.00000000 0.97 4089.00000000 0.97 278.38382900
2021-11-29 10:45:17 0.97 4826.00000000 0.97 12375.49311700 0.97 319.66928500
2021-11-29 10:45:13 0.97 4826.00000000 0.97 12375.49311700 0.97 3842.97966300
2021-11-29 10:45:06 0.97 737.00000000 0.97 4089.00000000 0.97 349.92835300
2021-11-29 10:45:03 0.97 737.00000000 0.97 339.00000000 0.97 0.00000000
2021-11-29 10:44:53 0.97 737.00000000 0.97 4089.00000000 0.97 292.52457100
2021-11-29 10:44:46 0.97 737.00000000 0.97 16251.97244400 0.97 333.73569300
2021-11-29 10:44:33 0.97 57.06951600 0.97 3750.00000000 0.97 273.90000000
2021-11-29 10:44:28 0.97 57.06951600 0.97 3750.00000000 0.97 12976.49304500
2021-11-29 10:44:23 0.97 737.00000000 0.97 3750.00000000 0.97 270.32370600
2021-11-29 10:44:18 0.97 737.00000000 0.97 852.88386600 0.97 1.24983400
2021-11-29 10:44:11 0.97 737.00000000 0.97 513.91785700 0.97 692.98090300
2021-11-29 10:44:02 0.97 737.00000000 0.97 513.77167900 0.97 542.03035900
2021-11-29 10:43:57 0.97 737.00000000 0.97 513.77167900 0.97 670.95322100
2021-11-29 10:43:51 0.97 339.00000000 0.97 513.90173100 0.97 815.94657600
2021-11-29 10:43:47 0.97 339.00000000 0.97 513.90173100 0.97 421.34672900