XRP/瑞波币Ripple

$0.50-0.28%

瑞波币是Ripple网络的基础货币，它可以在整个ripple网络中流通，总数量为1000亿，并且随着交易的增多而逐渐减少，瑞波币的运营公司为Ripple Labs（其前身为OpenCoin）。瑞波币是ripple系统中唯一的通用货币，其不同于ripple系统中的其他货币，其他货币比如CNY、USD不能跨网关提现的，换句话说，A网关发行的CNY只能在A网关提现，若想在B网关提现，必须通过ripple系统的挂单功能转化为B网关的CNY才可以到B网关提现。而瑞波币完全没有这方面的限制，它在ripple系统内是通用的。瑞波币（XRP）和比特币一样都是基于数学和密码学的数字货币，但是与比特币没有真正的用途不同，XRP在Ripple系统中有主要桥梁货币和有保障安全的功能，其中保障安全的功能是不可或缺的，这要求参与这个协议的网关都必须持有少量XRP。查看全部

流通市值$519.00亿第4名

24H成交额$9360.87亿第2名

XRP实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:46	0.35	406.00000000	0.35	354.00000000	0.35	1.00000000
2022-05-19 17:26:33	0.40	10.00000000	0.40	20.00000000	0.40	13.00000000
2022-05-19 17:26:11	0.40	244.00000000	0.40	71.00000000	0.40	10.00000000
2022-05-19 17:25:31	0.40	10.00000000	0.40	100.00000000	0.40	73.00000000
2022-05-19 17:25:14	0.40	3.00000000	0.40	2.00000000	0.40	16.00000000
2022-05-19 17:25:06	0.40	10.00000000	0.40	20.00000000	0.40	29.00000000
2022-05-19 17:24:57	0.40	261.00000000	0.40	222.00000000	0.40	149.00000000
2022-05-19 17:24:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2022-05-19 17:23:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2022-05-19 17:22:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2022-05-19 17:21:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2022-05-19 17:20:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2022-05-19 17:19:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2022-05-19 17:18:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2022-05-19 17:17:03	0.40	261.00000000	0.40	66.00000000	0.40	86.00000000
2021-11-29 10:48:15	0.97	737.00000000	0.97	4263.55427300	0.97	408.23382700
2021-11-29 10:48:08	0.97	339.00000000	0.97	513.53357500	0.97	572.84960300
2021-11-29 10:48:06	0.97	737.00000000	0.97	513.54714700	0.97	580.49436000
2021-11-29 10:48:01	0.97	339.00000000	0.97	513.50804100	0.97	415.38674900
2021-11-29 10:47:56	0.97	58.55070200	0.97	3994.37789200	0.97	747.39193600
2021-11-29 10:47:52	0.97	339.00000000	0.97	513.55838300	0.97	267.45287900
2021-11-29 10:47:42	0.97	737.00000000	0.97	513.56801900	0.97	761.22915300
2021-11-29 10:47:38	0.97	737.00000000	0.97	513.58462200	0.97	705.30317800
2021-11-29 10:47:33	0.97	737.00000000	0.97	4263.58498300	0.97	499.27021900
2021-11-29 10:47:28	0.97	737.00000000	0.97	4602.58605300	0.97	531.67399500
2021-11-29 10:47:24	0.97	16.06100000	0.97	4263.64336700	0.97	362.28873600
2021-11-29 10:47:18	0.97	16.06100000	0.97	4263.64336700	0.97	240.78414800
2021-11-29 10:47:12	0.97	737.00000000	0.97	339.00000000	0.97	170.01569800
2021-11-29 10:47:06	0.97	737.00000000	0.97	339.00000000	0.97	615.66990000
2021-11-29 10:47:00	0.97	737.00000000	0.97	339.00000000	0.97	918.58340600
2021-11-29 10:46:52	0.97	737.00000000	0.97	339.00000000	0.97	558.30050100
2021-11-29 10:46:41	0.97	737.00000000	0.97	359.56786500	0.97	712.95937200
2021-11-29 10:46:33	0.97	4487.00000000	0.97	513.59160800	0.97	184.31735200
2021-11-29 10:46:27	0.97	737.00000000	0.97	513.52932100	0.97	996.24762000
2021-11-29 10:46:19	0.97	737.00000000	0.97	339.00000000	0.97	1006.72269600
2021-11-29 10:46:15	0.97	339.00000000	0.97	3194.37789200	0.97	1202.36826000
2021-11-29 10:46:10	0.97	556.22544400	0.97	339.00000000	0.97	355.30012600
2021-11-29 10:46:08	0.97	556.22544400	0.97	339.00000000	0.97	513.60122800
2021-11-29 10:46:05	0.97	415.39277900	0.97	4510.34672900	0.97	180.77455600
2021-11-29 10:46:01	0.97	415.39277900	0.97	3750.00000000	0.97	415.39277900
2021-11-29 10:45:48	0.97	1076.00000000	0.97	421.34672900	0.97	287.72171300
2021-11-29 10:45:43	0.97	737.00000000	0.97	339.00000000	0.97	5.80516000
2021-11-29 10:45:38	0.97	737.00000000	0.97	4089.00000000	0.97	18.52882900
2021-11-29 10:45:33	0.97	737.00000000	0.97	4089.00000000	0.97	237.00000000
2021-11-29 10:45:27	0.97	737.00000000	0.97	4089.00000000	0.97	1.03003300
2021-11-29 10:45:24	0.97	737.00000000	0.97	4089.00000000	0.97	278.38382900
2021-11-29 10:45:17	0.97	4826.00000000	0.97	12375.49311700	0.97	319.66928500
2021-11-29 10:45:13	0.97	4826.00000000	0.97	12375.49311700	0.97	3842.97966300
2021-11-29 10:45:06	0.97	737.00000000	0.97	4089.00000000	0.97	349.92835300
2021-11-29 10:45:03	0.97	737.00000000	0.97	339.00000000	0.97	0.00000000
2021-11-29 10:44:53	0.97	737.00000000	0.97	4089.00000000	0.97	292.52457100
2021-11-29 10:44:46	0.97	737.00000000	0.97	16251.97244400	0.97	333.73569300
2021-11-29 10:44:33	0.97	57.06951600	0.97	3750.00000000	0.97	273.90000000
2021-11-29 10:44:28	0.97	57.06951600	0.97	3750.00000000	0.97	12976.49304500
2021-11-29 10:44:23	0.97	737.00000000	0.97	3750.00000000	0.97	270.32370600
2021-11-29 10:44:18	0.97	737.00000000	0.97	852.88386600	0.97	1.24983400
2021-11-29 10:44:11	0.97	737.00000000	0.97	513.91785700	0.97	692.98090300
2021-11-29 10:44:02	0.97	737.00000000	0.97	513.77167900	0.97	542.03035900
2021-11-29 10:43:57	0.97	737.00000000	0.97	513.77167900	0.97	670.95322100
2021-11-29 10:43:51	0.97	339.00000000	0.97	513.90173100	0.97	815.94657600