SNX/SNXsynthetix-network-token

$4.80-0.37%

Synthetix(旧称:Havven)专为工程师而设计,旨在构建去中心化和无信任网络。Synthetix Network Token(SNX)代币支持多种综合资产,包括:与美元挂钩的法定货币、贵金属、指数甚至其他加密货币。查看全部

流通市值$14.00亿第32名

24H成交额$145.72亿第16名

SNX实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:14 7.62 164.03753300 7.62 27.20000000 7.62 0.98044000
2021-11-29 10:48:08 7.62 164.03753300 7.62 3.24857100 7.62 27.16467800
2021-11-29 10:48:03 7.62 164.03753300 7.62 3.24857100 7.62 0.00000000
2021-11-29 10:47:54 7.61 203.41325700 7.62 23.44857100 7.62 14.38795700
2021-11-29 10:47:47 7.61 203.41325700 7.62 23.44857100 7.62 14.79276600
2021-11-29 10:47:38 7.61 203.41325700 7.62 20.20000000 7.62 14.90519200
2021-11-29 10:47:32 7.61 203.41325700 7.62 20.20000000 7.62 49.31719800
2021-11-29 10:47:14 7.61 203.41325700 7.62 3.24857100 7.62 20.28183200
2021-11-29 10:47:00 7.61 210.41325700 7.62 3.24857100 7.62 87.85712900
2021-11-29 10:46:55 7.61 210.41325700 7.62 3.24857100 7.62 90.91948300
2021-11-29 10:46:47 7.61 210.41325700 7.62 3.24857100 7.62 9.32252100
2021-11-29 10:46:39 7.61 203.41325700 7.62 3.24857100 7.62 18.86563900
2021-11-29 10:46:24 7.61 171.05910300 7.62 3.24857100 7.62 36.30056000
2021-11-29 10:46:13 7.61 7.00000000 7.62 12.83433000 7.62 40.33928100
2021-11-29 10:46:08 7.61 171.21510400 7.61 20.20000000 7.61 14.73086000
2021-11-29 10:46:03 7.61 34.97500000 7.62 20.20000000 7.61 0.00000000
2021-11-29 10:45:58 7.61 34.97500000 7.62 20.20000000 7.61 34.97500000
2021-11-29 10:45:52 7.61 206.16319100 7.61 3.00000000 7.61 24.51774100
2021-11-29 10:45:49 7.61 206.16319100 7.61 3.00000000 7.61 3.00000000
2021-11-29 10:45:42 7.61 21.71448000 7.61 20.20000000 7.61 3.00000000
2021-11-29 10:45:22 7.61 16.74376800 7.62 23.44857100 7.61 181.95411700
2021-11-29 10:45:03 7.61 111.73579100 7.62 23.44857100 7.61 0.00000000
2021-11-29 10:44:35 7.61 27.24398800 7.62 20.20000000 7.61 347.67722100
2021-11-29 10:44:30 7.61 27.24398800 7.62 20.20000000 7.61 10.33681900
2021-11-29 10:44:23 7.61 20.32952300 7.61 164.37036900 7.61 530.02938400
2021-11-29 10:44:17 7.61 0.12952300 7.61 191.58983100 7.61 49.59825700
2021-11-29 10:44:05 7.61 34.00000000 7.62 184.44641000 7.61 0.00000600
2021-11-29 10:43:56 7.61 54.20000000 7.61 0.00000100 7.61 41.57217000
2021-11-29 10:43:51 7.61 54.20000000 7.61 0.00000100 7.61 3.24857000
2021-11-29 10:43:35 7.61 34.00000000 7.62 191.44636900 7.61 73.23118000
2021-11-29 10:43:19 7.61 20.20000000 7.62 23.44857100 7.61 17.28937800
2021-11-29 10:43:13 7.61 64.00000000 7.62 194.67881100 7.61 244.72309500
2021-11-29 10:43:08 7.61 64.00000000 7.62 194.67881100 7.61 6.00000000
2021-11-29 10:43:04 7.62 64.00000000 7.62 23.44857100 7.61 14.44102700
2021-11-29 10:43:00 7.62 64.00000000 7.62 23.44857100 7.62 6.00000000
2021-11-29 10:42:52 7.62 28.20000000 7.62 184.31941700 7.62 8.00000000
2021-11-29 10:42:32 7.62 20.20000000 7.62 164.09795300 7.62 100.21031500
2021-11-29 10:42:17 7.62 26.00000000 7.62 20.20000000 7.62 3.00000000
2021-11-29 10:42:10 7.62 39.30254200 7.63 20.20000000 7.62 14.02575100
2021-11-29 10:42:03 7.62 39.30254200 7.63 2.32360300 7.62 0.00000000
2021-11-29 10:41:58 7.62 39.30254200 7.63 2.32360300 7.62 22.02105100
2021-11-29 10:41:52 7.62 46.30254200 7.63 20.20000000 7.62 18.61689700
2021-11-29 10:41:41 7.62 46.30254200 7.63 20.20000000 7.62 13.82803100
2021-11-29 10:41:33 7.62 48.62393500 7.63 20.20000000 7.62 59.02722900
2021-11-29 10:41:19 7.62 27.20000000 7.63 20.20000000 7.62 36.34827100
2021-11-29 10:41:01 7.62 20.20000000 7.62 20.20000000 7.62 10.72083500
2021-11-29 10:40:53 7.62 20.20000000 7.62 164.07974700 7.62 24.63934300
2021-11-29 10:40:48 7.62 58.00000000 7.62 20.20000000 7.62 122.02380500
2021-11-29 10:40:43 7.62 58.00000000 7.62 20.20000000 7.62 2.00000000
2021-11-29 10:40:37 7.62 20.20000000 7.63 184.24216000 7.62 6.99541800
2021-11-29 10:40:34 7.62 20.20000000 7.63 184.24216000 7.62 3.00000000
2021-11-29 10:40:26 7.62 66.50254200 7.63 191.18278700 7.63 9.79763900
2021-11-29 10:40:20 7.62 59.50254200 7.63 191.18278700 7.62 17.78679600
2021-11-29 10:40:12 7.62 66.50254200 7.63 20.20000000 7.62 54.40397300
2021-11-29 10:40:01 7.62 7.00000000 7.63 21.56995900 7.63 14.91794500
2021-11-29 10:39:55 7.62 8.90357500 7.63 20.20000000 7.63 154.91147300
2021-11-29 10:39:34 7.63 170.84697000 7.63 20.20000000 7.62 239.78790100
2021-11-29 10:39:30 7.63 170.84697000 7.63 20.20000000 7.63 163.84697000
2021-11-29 10:39:23 7.63 1.70825700 7.63 20.20000000 7.63 70.95825100
2021-11-29 10:39:13 7.63 170.84697000 7.63 20.20000000 7.63 28.64405700