SNX/SNXsynthetix-network-token
$4.80-0.37%
Synthetix(旧称:Havven)专为工程师而设计,旨在构建去中心化和无信任网络。Synthetix Network Token(SNX)代币支持多种综合资产,包括:与美元挂钩的法定货币、贵金属、指数甚至其他加密货币。查看全部
流通市值$14.00亿第32名
24H成交额$145.72亿第16名
$4.80-0.37%
流通市值$14.00亿第32名
24H成交额$145.72亿第16名
交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
---|---|---|---|---|---|---|
2021-11-29 10:48:14 | 7.62 | 164.03753300 | 7.62 | 27.20000000 | 7.62 | 0.98044000 |
2021-11-29 10:48:08 | 7.62 | 164.03753300 | 7.62 | 3.24857100 | 7.62 | 27.16467800 |
2021-11-29 10:48:03 | 7.62 | 164.03753300 | 7.62 | 3.24857100 | 7.62 | 0.00000000 |
2021-11-29 10:47:54 | 7.61 | 203.41325700 | 7.62 | 23.44857100 | 7.62 | 14.38795700 |
2021-11-29 10:47:47 | 7.61 | 203.41325700 | 7.62 | 23.44857100 | 7.62 | 14.79276600 |
2021-11-29 10:47:38 | 7.61 | 203.41325700 | 7.62 | 20.20000000 | 7.62 | 14.90519200 |
2021-11-29 10:47:32 | 7.61 | 203.41325700 | 7.62 | 20.20000000 | 7.62 | 49.31719800 |
2021-11-29 10:47:14 | 7.61 | 203.41325700 | 7.62 | 3.24857100 | 7.62 | 20.28183200 |
2021-11-29 10:47:00 | 7.61 | 210.41325700 | 7.62 | 3.24857100 | 7.62 | 87.85712900 |
2021-11-29 10:46:55 | 7.61 | 210.41325700 | 7.62 | 3.24857100 | 7.62 | 90.91948300 |
2021-11-29 10:46:47 | 7.61 | 210.41325700 | 7.62 | 3.24857100 | 7.62 | 9.32252100 |
2021-11-29 10:46:39 | 7.61 | 203.41325700 | 7.62 | 3.24857100 | 7.62 | 18.86563900 |
2021-11-29 10:46:24 | 7.61 | 171.05910300 | 7.62 | 3.24857100 | 7.62 | 36.30056000 |
2021-11-29 10:46:13 | 7.61 | 7.00000000 | 7.62 | 12.83433000 | 7.62 | 40.33928100 |
2021-11-29 10:46:08 | 7.61 | 171.21510400 | 7.61 | 20.20000000 | 7.61 | 14.73086000 |
2021-11-29 10:46:03 | 7.61 | 34.97500000 | 7.62 | 20.20000000 | 7.61 | 0.00000000 |
2021-11-29 10:45:58 | 7.61 | 34.97500000 | 7.62 | 20.20000000 | 7.61 | 34.97500000 |
2021-11-29 10:45:52 | 7.61 | 206.16319100 | 7.61 | 3.00000000 | 7.61 | 24.51774100 |
2021-11-29 10:45:49 | 7.61 | 206.16319100 | 7.61 | 3.00000000 | 7.61 | 3.00000000 |
2021-11-29 10:45:42 | 7.61 | 21.71448000 | 7.61 | 20.20000000 | 7.61 | 3.00000000 |
2021-11-29 10:45:22 | 7.61 | 16.74376800 | 7.62 | 23.44857100 | 7.61 | 181.95411700 |
2021-11-29 10:45:03 | 7.61 | 111.73579100 | 7.62 | 23.44857100 | 7.61 | 0.00000000 |
2021-11-29 10:44:35 | 7.61 | 27.24398800 | 7.62 | 20.20000000 | 7.61 | 347.67722100 |
2021-11-29 10:44:30 | 7.61 | 27.24398800 | 7.62 | 20.20000000 | 7.61 | 10.33681900 |
2021-11-29 10:44:23 | 7.61 | 20.32952300 | 7.61 | 164.37036900 | 7.61 | 530.02938400 |
2021-11-29 10:44:17 | 7.61 | 0.12952300 | 7.61 | 191.58983100 | 7.61 | 49.59825700 |
2021-11-29 10:44:05 | 7.61 | 34.00000000 | 7.62 | 184.44641000 | 7.61 | 0.00000600 |
2021-11-29 10:43:56 | 7.61 | 54.20000000 | 7.61 | 0.00000100 | 7.61 | 41.57217000 |
2021-11-29 10:43:51 | 7.61 | 54.20000000 | 7.61 | 0.00000100 | 7.61 | 3.24857000 |
2021-11-29 10:43:35 | 7.61 | 34.00000000 | 7.62 | 191.44636900 | 7.61 | 73.23118000 |
2021-11-29 10:43:19 | 7.61 | 20.20000000 | 7.62 | 23.44857100 | 7.61 | 17.28937800 |
2021-11-29 10:43:13 | 7.61 | 64.00000000 | 7.62 | 194.67881100 | 7.61 | 244.72309500 |
2021-11-29 10:43:08 | 7.61 | 64.00000000 | 7.62 | 194.67881100 | 7.61 | 6.00000000 |
2021-11-29 10:43:04 | 7.62 | 64.00000000 | 7.62 | 23.44857100 | 7.61 | 14.44102700 |
2021-11-29 10:43:00 | 7.62 | 64.00000000 | 7.62 | 23.44857100 | 7.62 | 6.00000000 |
2021-11-29 10:42:52 | 7.62 | 28.20000000 | 7.62 | 184.31941700 | 7.62 | 8.00000000 |
2021-11-29 10:42:32 | 7.62 | 20.20000000 | 7.62 | 164.09795300 | 7.62 | 100.21031500 |
2021-11-29 10:42:17 | 7.62 | 26.00000000 | 7.62 | 20.20000000 | 7.62 | 3.00000000 |
2021-11-29 10:42:10 | 7.62 | 39.30254200 | 7.63 | 20.20000000 | 7.62 | 14.02575100 |
2021-11-29 10:42:03 | 7.62 | 39.30254200 | 7.63 | 2.32360300 | 7.62 | 0.00000000 |
2021-11-29 10:41:58 | 7.62 | 39.30254200 | 7.63 | 2.32360300 | 7.62 | 22.02105100 |
2021-11-29 10:41:52 | 7.62 | 46.30254200 | 7.63 | 20.20000000 | 7.62 | 18.61689700 |
2021-11-29 10:41:41 | 7.62 | 46.30254200 | 7.63 | 20.20000000 | 7.62 | 13.82803100 |
2021-11-29 10:41:33 | 7.62 | 48.62393500 | 7.63 | 20.20000000 | 7.62 | 59.02722900 |
2021-11-29 10:41:19 | 7.62 | 27.20000000 | 7.63 | 20.20000000 | 7.62 | 36.34827100 |
2021-11-29 10:41:01 | 7.62 | 20.20000000 | 7.62 | 20.20000000 | 7.62 | 10.72083500 |
2021-11-29 10:40:53 | 7.62 | 20.20000000 | 7.62 | 164.07974700 | 7.62 | 24.63934300 |
2021-11-29 10:40:48 | 7.62 | 58.00000000 | 7.62 | 20.20000000 | 7.62 | 122.02380500 |
2021-11-29 10:40:43 | 7.62 | 58.00000000 | 7.62 | 20.20000000 | 7.62 | 2.00000000 |
2021-11-29 10:40:37 | 7.62 | 20.20000000 | 7.63 | 184.24216000 | 7.62 | 6.99541800 |
2021-11-29 10:40:34 | 7.62 | 20.20000000 | 7.63 | 184.24216000 | 7.62 | 3.00000000 |
2021-11-29 10:40:26 | 7.62 | 66.50254200 | 7.63 | 191.18278700 | 7.63 | 9.79763900 |
2021-11-29 10:40:20 | 7.62 | 59.50254200 | 7.63 | 191.18278700 | 7.62 | 17.78679600 |
2021-11-29 10:40:12 | 7.62 | 66.50254200 | 7.63 | 20.20000000 | 7.62 | 54.40397300 |
2021-11-29 10:40:01 | 7.62 | 7.00000000 | 7.63 | 21.56995900 | 7.63 | 14.91794500 |
2021-11-29 10:39:55 | 7.62 | 8.90357500 | 7.63 | 20.20000000 | 7.63 | 154.91147300 |
2021-11-29 10:39:34 | 7.63 | 170.84697000 | 7.63 | 20.20000000 | 7.62 | 239.78790100 |
2021-11-29 10:39:30 | 7.63 | 170.84697000 | 7.63 | 20.20000000 | 7.63 | 163.84697000 |
2021-11-29 10:39:23 | 7.63 | 1.70825700 | 7.63 | 20.20000000 | 7.63 | 70.95825100 |
2021-11-29 10:39:13 | 7.63 | 170.84697000 | 7.63 | 20.20000000 | 7.63 | 28.64405700 |