KSM/Kusamakusama
$31.29-5.89%
Kusama提供了一种贴近真实环境的方式去提前测试波卡网络，保证波卡网络的安全性。它还可以让未来的波卡网络参与方提前演练，比如验证者节点、平行链团队、波卡生态工具的建设者们都可以用Kusama来提前准备。查看全部
流通市值$34.00亿第23名
24H成交额$1.73亿第33名
KSM/Kusamakusama$31.29-5.89%
流通市值$34.00亿第23名
24H成交额$1.73亿第33名
| 交易时间 | 买入价 | 委单量 | 卖出价 | 委单量 | 成交价(USDT) | 成交量(BTC) |
|---|---|---|---|---|---|---|
| 2023-01-10 16:06:28 | 26.48 | 40.00000000 | 26.50 | 88.00000000 | 26.49 | 6.00000000 |
| 2022-05-19 17:26:29 | 72.14 | 37.00000000 | 72.39 | 148.00000000 | 72.29 | 5.00000000 |
| 2022-05-19 17:26:03 | 72.15 | 49.00000000 | 72.38 | 10.00000000 | 72.05 | 10.00000000 |
| 2022-05-19 17:25:35 | 72.14 | 100.00000000 | 72.44 | 7.00000000 | 72.05 | 10.00000000 |
| 2022-05-19 17:25:30 | 72.14 | 100.00000000 | 72.44 | 7.00000000 | 72.04 | 3.00000000 |
| 2022-05-19 17:25:23 | 72.16 | 7.00000000 | 72.18 | 40.00000000 | 72.18 | 9.00000000 |
| 2022-05-19 17:25:03 | 72.40 | 30.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:24:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:23:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:22:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:21:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:20:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:19:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:18:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:17:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:16:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:15:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:14:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:13:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:12:03 | 72.41 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:11:03 | 72.47 | 8.00000000 | 72.65 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:10:35 | 72.57 | 34.00000000 | 72.81 | 25.00000000 | 72.61 | 67.00000000 |
| 2022-05-19 17:10:03 | 72.59 | 240.00000000 | 72.86 | 30.00000000 | 72.77 | 22.00000000 |
| 2022-05-19 17:09:03 | 72.64 | 25.00000000 | 72.77 | 3.00000000 | 72.77 | 22.00000000 |
| 2022-05-19 17:08:50 | 72.64 | 25.00000000 | 72.77 | 25.00000000 | 72.77 | 22.00000000 |
| 2022-05-19 17:08:36 | 72.64 | 25.00000000 | 72.77 | 25.00000000 | 72.80 | 12.00000000 |
| 2022-05-19 17:08:13 | 72.62 | 25.00000000 | 72.77 | 25.00000000 | 72.72 | 4.00000000 |
| 2022-05-19 17:08:04 | 72.62 | 25.00000000 | 72.77 | 25.00000000 | 72.70 | 5.00000000 |
| 2022-05-19 17:07:03 | 72.64 | 25.00000000 | 72.80 | 55.00000000 | 72.61 | 5.00000000 |
| 2022-05-19 17:06:42 | 72.52 | 25.00000000 | 72.66 | 25.00000000 | 72.61 | 5.00000000 |
| 2022-05-19 17:06:26 | 72.44 | 25.00000000 | 72.58 | 55.00000000 | 72.58 | 10.00000000 |
| 2022-05-19 17:06:17 | 72.40 | 39.00000000 | 72.58 | 55.00000000 | 72.49 | 2.00000000 |
| 2022-05-19 17:06:05 | 72.49 | 25.00000000 | 72.63 | 25.00000000 | 72.70 | 17.00000000 |
| 2022-05-19 17:06:03 | 72.49 | 25.00000000 | 72.63 | 25.00000000 | 72.64 | 3.00000000 |
| 2022-05-19 17:05:04 | 72.58 | 25.00000000 | 72.68 | 34.00000000 | 72.64 | 3.00000000 |
| 2022-05-19 17:04:57 | 72.58 | 25.00000000 | 72.67 | 25.00000000 | 72.65 | 2.00000000 |
| 2022-05-19 17:04:35 | 72.58 | 25.00000000 | 72.69 | 25.00000000 | 72.66 | 5.00000000 |
| 2022-05-19 17:04:19 | 72.63 | 25.00000000 | 72.73 | 25.00000000 | 72.68 | 42.00000000 |
| 2022-05-19 17:04:08 | 72.59 | 25.00000000 | 72.69 | 25.00000000 | 72.66 | 2.00000000 |
| 2022-05-19 17:04:03 | 72.59 | 25.00000000 | 72.69 | 25.00000000 | 72.70 | 40.00000000 |
| 2022-05-19 17:03:51 | 72.49 | 25.00000000 | 72.60 | 25.00000000 | 72.70 | 40.00000000 |
| 2022-05-19 17:03:30 | 72.41 | 25.00000000 | 72.46 | 25.00000000 | 72.42 | 3.00000000 |
| 2022-05-19 17:03:06 | 72.46 | 25.00000000 | 72.60 | 34.00000000 | 72.49 | 3.00000000 |
| 2022-05-19 17:03:03 | 72.46 | 25.00000000 | 72.60 | 34.00000000 | 72.48 | 9.00000000 |
| 2022-05-19 17:02:48 | 72.40 | 55.00000000 | 72.54 | 34.00000000 | 72.48 | 9.00000000 |
| 2022-05-19 17:02:41 | 72.40 | 55.00000000 | 72.51 | 25.00000000 | 72.46 | 15.00000000 |
| 2022-05-19 17:02:17 | 72.42 | 55.00000000 | 72.55 | 25.00000000 | 72.45 | 3.00000000 |
| 2022-05-19 17:02:05 | 72.42 | 55.00000000 | 72.57 | 25.00000000 | 72.47 | 4.00000000 |
| 2022-05-19 17:02:03 | 72.38 | 25.00000000 | 72.49 | 25.00000000 | 72.49 | 25.00000000 |
| 2022-05-19 17:01:58 | 72.38 | 25.00000000 | 72.49 | 25.00000000 | 72.49 | 25.00000000 |
| 2022-05-19 17:01:32 | 72.46 | 25.00000000 | 72.51 | 1.00000000 | 72.47 | 3.00000000 |
| 2022-05-19 17:01:27 | 72.46 | 25.00000000 | 72.51 | 1.00000000 | 72.49 | 1.00000000 |
| 2022-05-19 17:01:15 | 72.42 | 25.00000000 | 72.54 | 25.00000000 | 72.46 | 4.00000000 |
| 2022-05-19 17:01:08 | 72.42 | 25.00000000 | 72.54 | 25.00000000 | 72.47 | 1.00000000 |
| 2022-05-19 17:01:03 | 72.42 | 25.00000000 | 72.54 | 25.00000000 | 72.47 | 15.00000000 |
| 2022-05-19 17:00:55 | 72.36 | 25.00000000 | 72.45 | 25.00000000 | 72.47 | 15.00000000 |
| 2022-05-19 17:00:34 | 72.48 | 25.00000000 | 72.58 | 25.00000000 | 72.53 | 38.00000000 |
| 2022-05-19 17:00:31 | 72.48 | 25.00000000 | 72.58 | 25.00000000 | 72.60 | 45.00000000 |
| 2022-05-19 17:00:19 | 72.47 | 25.00000000 | 72.58 | 34.00000000 | 72.50 | 25.00000000 |
| 2022-05-19 17:00:15 | 72.47 | 25.00000000 | 72.58 | 34.00000000 | 72.47 | 25.00000000 |