DOT/波卡币polkadot100

$17.23-3.79%

Polkadot将会实现一个完全去中心化的互联网,用户拥有完全控制权力。它构想的互联网是每个人的身份和数据是由自己来掌控 – 不受从任何中央机构的影响。 Polkadot旨在通过连接私链、联盟链、公链、开放式网络和预言机以及尚未创建的未来技术。Polkadot为互联网提供便利,独立区块链可以通过Polkadot的中继链以无信任的方式交换信息和交易。 Polkadot使创建/连接去中心化的应用程序,服务和 机构变得前所未有的简单。通过授权创新者建立更好 的解决方案,我们寻求使社会免于依赖破碎的网络, 其庞大的机构不能侵犯我们的信任。查看全部

流通市值$155.00亿第3名

24H成交额$78.01亿第3名

DOT实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-01-18 18:26:47 17.22 395.90000000 17.23 169.82920000 17.22 143.58200000
2021-01-18 18:26:44 17.22 395.90000000 17.23 169.82920000 17.22 7.12350000
2021-01-18 18:26:34 17.21 58.08380000 17.22 96.30000000 17.22 12.27410000
2021-01-18 18:26:29 17.21 58.08880000 17.22 353.10000000 17.21 83.76410000
2021-01-18 18:26:26 17.21 314.89050000 17.22 411.19050000 17.22 120.33360000
2021-01-18 18:26:22 17.21 314.89050000 17.22 411.19050000 17.21 458.78430000
2021-01-18 18:26:17 17.21 60.00000000 17.22 1343.36740000 17.22 6.66490000
2021-01-18 18:26:16 17.21 60.00000000 17.22 1343.36740000 17.21 60.00000000
2021-01-18 18:26:12 17.21 34.93770000 17.22 590.90000000 17.21 104.47490000
2021-01-18 18:26:00 17.20 58.11080000 17.22 256.80000000 17.21 2878.31580000
2021-01-18 18:25:46 17.20 150.00000000 17.21 20.70000000 17.20 13.72800000
2021-01-18 18:25:42 17.20 150.00000000 17.21 373.80000000 17.20 2.63960000
2021-01-18 18:25:37 17.20 33.01120000 17.21 117.00000000 17.20 187.59820000
2021-01-18 18:25:33 17.20 33.01120000 17.21 117.00000000 17.20 33.00000000
2021-01-18 18:25:28 17.20 1134.95150000 17.22 20.70000000 17.21 12.41970000
2021-01-18 18:25:24 17.20 150.00000000 17.21 96.30000000 17.20 321.06390000
2021-01-18 18:25:19 17.20 150.00000000 17.21 96.30000000 17.20 11.30140000
2021-01-18 18:25:13 17.22 243.40000000 17.23 169.82920000 17.20 6.00000000
2021-01-18 18:25:03 17.21 58.08710000 17.22 99.41990000 17.22 47.91220000
2021-01-18 18:24:55 17.21 2.50000000 17.22 1180.94130000 17.21 764.53820000
2021-01-18 18:24:50 17.21 109.98300000 17.22 96.30000000 17.21 31.17540000
2021-01-18 18:24:45 17.21 109.98300000 17.22 96.30000000 17.22 1236.63980000
2021-01-18 18:24:43 17.21 58.09730000 17.22 129.18120000 17.22 0.58010000
2021-01-18 18:24:39 17.20 20.70000000 17.21 100.00000000 17.21 165.75500000
2021-01-18 18:24:36 17.20 20.70000000 17.21 100.00000000 17.21 235.56950000
2021-01-18 18:24:32 17.19 222.33130000 17.20 96.30000000 17.21 0.58040000
2021-01-18 18:24:30 17.19 222.33130000 17.20 96.30000000 17.21 0.58060000
2021-01-18 18:24:28 17.19 42.62490000 17.21 195.71940000 17.20 505.80720000
2021-01-18 18:24:22 17.19 184.84720000 17.20 46.33860000 17.21 1.16090000
2021-01-18 18:24:18 17.18 0.13740000 17.19 236.51120000 17.20 1.16130000
2021-01-18 18:24:15 17.19 46.23240000 17.20 411.26650000 17.19 174.77400000
2021-01-18 18:24:13 17.20 1611.19400000 17.20 368.80000000 17.19 22.23240000
2021-01-18 18:24:08 17.20 1611.19400000 17.20 368.80000000 17.20 1023.25580000
2021-01-18 18:24:04 17.20 2211.19400000 17.21 15.70000000 17.21 4.06530000
2021-01-18 18:23:59 17.22 119.63290000 17.22 400.90000000 17.21 12.80690000
2021-01-18 18:23:48 17.22 117.94600000 17.23 15.70000000 17.23 1.73990000
2021-01-18 18:23:44 17.22 288.90000000 17.23 20.70000000 17.23 316.92000000
2021-01-18 18:23:42 17.22 113.28100000 17.24 358.03320000 17.23 5.00000000
2021-01-18 18:23:38 17.22 113.28100000 17.24 358.03320000 17.22 20.70000000
2021-01-18 18:23:34 17.22 385.20000000 17.23 63.01670000 17.23 482.98040000
2021-01-18 18:23:31 17.22 385.20000000 17.23 63.01670000 17.24 416.49150000
2021-01-18 18:23:29 17.22 385.20000000 17.23 63.01670000 17.24 4.80860000
2021-01-18 18:23:26 17.23 5.11560000 17.24 31.98740000 17.23 136.91100000
2021-01-18 18:23:21 17.23 385.20000000 17.24 44.57770000 17.23 636.78920000
2021-01-18 18:23:15 17.22 256.80000000 17.24 66.57250000 17.23 14.66270000
2021-01-18 18:23:12 17.22 256.80000000 17.24 66.57250000 17.24 0.57980000
2021-01-18 18:23:04 17.23 99.91800000 17.23 47.59660000 17.23 1.15920000
2021-01-18 18:23:01 17.23 256.80000000 17.24 58.02650000 17.23 267.33450000
2021-01-18 18:22:48 17.22 107.57400000 17.24 20.70000000 17.23 1.15930000
2021-01-18 18:22:47 17.22 107.57400000 17.24 20.70000000 17.24 1.15940000
2021-01-18 18:22:44 17.22 96.30000000 17.23 199.40000000 17.23 1.15940000
2021-01-18 18:22:36 17.23 115.21200000 17.23 20.70000000 17.22 612.96960000
2021-01-18 18:22:33 17.23 115.21200000 17.23 20.70000000 17.23 115.21200000
2021-01-18 18:22:26 17.25 100.00000000 17.25 23.54080000 17.24 244.84760000
2021-01-18 18:22:24 17.24 244.27810000 17.24 103.31220000 17.24 11.63130000
2021-01-18 18:22:20 17.22 256.80000000 17.23 58.05170000 17.24 6.96860000
2021-01-18 18:22:11 17.22 131.50190000 17.22 90.03730000 17.22 4.05560000
2021-01-18 18:22:08 17.22 131.50190000 17.22 90.03730000 17.23 48.97190000
2021-01-18 18:22:04 17.22 148.08730000 17.23 283.34040000 17.22 58.05000000
2021-01-18 18:21:58 17.22 119.63290000 17.23 28.69010000 17.23 1204.69900000