DOT/波卡币polkadot100

$33.2616.46%

Polkadot将会实现一个完全去中心化的互联网,用户拥有完全控制权力。它构想的互联网是每个人的身份和数据是由自己来掌控 – 不受从任何中央机构的影响。 Polkadot旨在通过连接私链、联盟链、公链、开放式网络和预言机以及尚未创建的未来技术。Polkadot为互联网提供便利,独立区块链可以通过Polkadot的中继链以无信任的方式交换信息和交易。 Polkadot使创建/连接去中心化的应用程序,服务和 机构变得前所未有的简单。通过授权创新者建立更好 的解决方案,我们寻求使社会免于依赖破碎的网络, 其庞大的机构不能侵犯我们的信任。查看全部

流通市值$409.00亿第5名

24H成交额$43.78亿第3名

DOT实时交易行情
交易时间 买入价 委单量 卖出价 委单量 成交价(USDT) 成交量(BTC)
2021-11-29 10:48:17 36.53 0.00000200 36.53 67.34090000 36.52 0.04090000
2021-11-29 10:48:11 36.54 69.47392300 36.54 124.84090000 36.53 4.77000000
2021-11-29 10:48:07 36.54 4.77000000 36.54 1.34753400 36.54 3.34835000
2021-11-29 10:48:00 36.54 4.77000000 36.54 67.50000000 36.54 23.02863600
2021-11-29 10:47:49 36.53 2.66098400 36.54 9.20000000 36.53 0.21928200
2021-11-29 10:47:44 36.54 30.16540000 36.54 0.10000000 36.54 25.53448400
2021-11-29 10:47:40 36.53 34.93536300 36.54 63.78578200 36.54 0.10000000
2021-11-29 10:47:33 36.53 35.27000000 36.54 63.78578200 36.53 0.33463700
2021-11-29 10:47:16 36.53 57.34090000 36.54 63.78578200 36.53 25.15910000
2021-11-29 10:47:11 36.52 57.34090000 36.52 57.34090000 36.53 10.33638800
2021-11-29 10:47:05 36.53 76.53781500 36.54 126.58808000 36.51 6.76566100
2021-11-29 10:47:02 36.52 81.29321600 36.53 0.10000000 36.53 80.18091700
2021-11-29 10:47:01 36.52 81.29321600 36.53 0.10000000 36.53 0.10000000
2021-11-29 10:46:57 36.53 57.34090000 36.53 67.65415000 36.51 9.17065600
2021-11-29 10:46:48 36.51 57.34090000 36.51 18.95650500 36.51 0.10000000
2021-11-29 10:46:42 36.50 66.54089600 36.50 0.10000000 36.51 1.03149500
2021-11-29 10:46:32 36.50 145.40224700 36.50 0.10000000 36.50 50.10155400
2021-11-29 10:46:28 36.49 57.34090000 36.49 6.30000000 36.50 11.36134000
2021-11-29 10:46:24 36.49 57.34090000 36.49 6.30000000 36.50 5.60000000
2021-11-29 10:46:15 36.50 42.22170400 36.50 89.30000000 36.49 11.36134000
2021-11-29 10:46:10 36.47 134.04090000 36.47 1.67755700 36.50 15.77719600
2021-11-29 10:46:08 36.47 134.04090000 36.47 1.67755700 36.49 40.80240000
2021-11-29 10:46:07 36.47 134.04090000 36.47 1.67755700 36.48 0.00000300
2021-11-29 10:46:04 36.47 57.34090000 36.47 4.50777300 36.47 4.78502100
2021-11-29 10:45:58 36.47 57.34090000 36.48 72.00777300 36.47 0.10000000
2021-11-29 10:45:54 36.48 127.29842400 36.48 5.40000000 36.48 4.50844600
2021-11-29 10:45:51 36.48 57.34090000 36.49 124.84090000 36.48 2.31247600
2021-11-29 10:45:42 36.45 0.41172400 36.45 71.64090000 36.45 14.30000000
2021-11-29 10:45:27 36.46 57.34090000 36.46 124.84090000 36.46 159.19129900
2021-11-29 10:45:22 36.46 9.20000000 36.47 57.34090000 36.45 0.58061700
2021-11-29 10:45:15 36.46 144.24090000 36.46 158.85707100 36.47 45.53712000
2021-11-29 10:45:13 36.46 144.24090000 36.46 158.85707100 36.47 1.20000000
2021-11-29 10:45:06 36.46 67.50000000 36.46 57.34090000 36.46 2.38112300
2021-11-29 10:45:02 36.46 57.34090000 36.47 124.84090000 36.46 7.00000000
2021-11-29 10:44:58 36.47 3.29000000 36.47 124.84090000 36.47 9.81458300
2021-11-29 10:44:43 36.46 57.34090000 36.47 130.24090000 36.47 49.36636500
2021-11-29 10:44:38 36.48 124.84090000 36.49 211.94090000 36.47 0.10000000
2021-11-29 10:44:33 36.48 0.30709400 36.48 57.37005900 36.48 3.41413400
2021-11-29 10:44:25 36.46 57.34090000 36.46 88.06134700 36.48 0.87864100
2021-11-29 10:44:16 36.45 57.34090000 36.46 67.50000000 36.46 78.45967100
2021-11-29 10:44:12 36.46 0.11001900 36.47 246.10663800 36.46 46.28780600
2021-11-29 10:44:10 36.46 0.11001900 36.47 246.10663800 36.46 568.02575000
2021-11-29 10:44:09 36.46 0.11001900 36.47 246.10663800 36.46 2.41141500
2021-11-29 10:44:03 36.46 0.11001900 36.47 124.84090000 36.48 0.00000000
2021-11-29 10:43:56 36.48 0.90788300 36.48 157.84090000 36.48 1.00000000
2021-11-29 10:43:50 36.49 0.10000000 36.49 134.04090000 36.49 0.10000000
2021-11-29 10:43:39 36.50 57.34090000 36.50 20.70000000 36.49 24.59422100
2021-11-29 10:43:37 36.50 57.34090000 36.50 20.70000000 36.50 0.10000000
2021-11-29 10:43:26 36.49 57.34090000 36.49 57.34090000 36.50 1.55006300
2021-11-29 10:43:20 36.50 57.34090000 36.51 124.84090000 36.51 4.77000000
2021-11-29 10:43:12 36.50 57.34090000 36.51 124.84090000 36.50 57.34090000
2021-11-29 10:43:10 36.50 57.34090000 36.51 124.84090000 36.50 23.05879600
2021-11-29 10:43:06 36.50 124.84090000 36.51 66.54090000 36.51 8.29360700
2021-11-29 10:43:02 36.51 4.77000000 36.51 57.34090000 36.51 106.96257800
2021-11-29 10:42:56 36.50 0.10000000 36.50 57.34090000 36.51 37.49180300
2021-11-29 10:42:53 36.50 0.10000000 36.50 57.34090000 36.51 899.86447200
2021-11-29 10:42:40 36.52 57.34090000 36.52 124.84090000 36.51 0.10000000
2021-11-29 10:42:36 36.52 57.34090000 36.52 0.10000000 36.51 4.77000000
2021-11-29 10:42:32 36.51 30.98428500 36.51 67.50000000 36.52 832.63644200
2021-11-29 10:42:26 36.51 57.34090000 36.51 124.84090000 36.50 149.66385100