DOT/波卡币polkadot100

$6.76-0.15%

Polkadot将会实现一个完全去中心化的互联网，用户拥有完全控制权力。它构想的互联网是每个人的身份和数据是由自己来掌控 – 不受从任何中央机构的影响。 Polkadot旨在通过连接私链、联盟链、公链、开放式网络和预言机以及尚未创建的未来技术。Polkadot为互联网提供便利，独立区块链可以通过Polkadot的中继链以无信任的方式交换信息和交易。 Polkadot使创建/连接去中心化的应用程序，服务和机构变得前所未有的简单。通过授权创新者建立更好的解决方案，我们寻求使社会免于依赖破碎的网络，其庞大的机构不能侵犯我们的信任。查看全部

流通市值$409.00亿第5名

24H成交额$162.82亿第16名

DOT实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2023-01-10 16:06:45	4.89	130.00000000	4.89	26.00000000	4.89	1.00000000
2022-05-19 17:26:15	9.53	3.00000000	9.53	4.00000000	9.53	151.00000000
2022-05-19 17:25:47	9.52	1.00000000	9.52	2.00000000	9.52	3.00000000
2022-05-19 17:25:37	9.51	1.00000000	9.51	2.00000000	9.52	51.00000000
2022-05-19 17:25:32	9.51	204.00000000	9.51	227.00000000	9.51	18.00000000
2022-05-19 17:25:18	9.52	714.00000000	9.53	3.00000000	9.52	15.00000000
2022-05-19 17:25:06	9.53	133.00000000	9.53	2.00000000	9.53	43.00000000
2022-05-19 17:24:56	9.54	1.00000000	9.55	200.00000000	9.53	12.00000000
2022-05-19 17:24:03	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2022-05-19 17:23:03	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2022-05-19 17:22:03	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2022-05-19 17:21:03	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2022-05-19 17:20:03	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2022-05-19 17:19:03	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2022-05-19 17:18:03	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2022-05-19 17:17:04	9.54	1.00000000	9.55	256.00000000	9.55	1.00000000
2021-11-29 10:48:17	36.53	0.00000200	36.53	67.34090000	36.52	0.04090000
2021-11-29 10:48:11	36.54	69.47392300	36.54	124.84090000	36.53	4.77000000
2021-11-29 10:48:07	36.54	4.77000000	36.54	1.34753400	36.54	3.34835000
2021-11-29 10:48:00	36.54	4.77000000	36.54	67.50000000	36.54	23.02863600
2021-11-29 10:47:49	36.53	2.66098400	36.54	9.20000000	36.53	0.21928200
2021-11-29 10:47:44	36.54	30.16540000	36.54	0.10000000	36.54	25.53448400
2021-11-29 10:47:40	36.53	34.93536300	36.54	63.78578200	36.54	0.10000000
2021-11-29 10:47:33	36.53	35.27000000	36.54	63.78578200	36.53	0.33463700
2021-11-29 10:47:16	36.53	57.34090000	36.54	63.78578200	36.53	25.15910000
2021-11-29 10:47:11	36.52	57.34090000	36.52	57.34090000	36.53	10.33638800
2021-11-29 10:47:05	36.53	76.53781500	36.54	126.58808000	36.51	6.76566100
2021-11-29 10:47:02	36.52	81.29321600	36.53	0.10000000	36.53	80.18091700
2021-11-29 10:47:01	36.52	81.29321600	36.53	0.10000000	36.53	0.10000000
2021-11-29 10:46:57	36.53	57.34090000	36.53	67.65415000	36.51	9.17065600
2021-11-29 10:46:48	36.51	57.34090000	36.51	18.95650500	36.51	0.10000000
2021-11-29 10:46:42	36.50	66.54089600	36.50	0.10000000	36.51	1.03149500
2021-11-29 10:46:32	36.50	145.40224700	36.50	0.10000000	36.50	50.10155400
2021-11-29 10:46:28	36.49	57.34090000	36.49	6.30000000	36.50	11.36134000
2021-11-29 10:46:24	36.49	57.34090000	36.49	6.30000000	36.50	5.60000000
2021-11-29 10:46:15	36.50	42.22170400	36.50	89.30000000	36.49	11.36134000
2021-11-29 10:46:10	36.47	134.04090000	36.47	1.67755700	36.50	15.77719600
2021-11-29 10:46:08	36.47	134.04090000	36.47	1.67755700	36.49	40.80240000
2021-11-29 10:46:07	36.47	134.04090000	36.47	1.67755700	36.48	0.00000300
2021-11-29 10:46:04	36.47	57.34090000	36.47	4.50777300	36.47	4.78502100
2021-11-29 10:45:58	36.47	57.34090000	36.48	72.00777300	36.47	0.10000000
2021-11-29 10:45:54	36.48	127.29842400	36.48	5.40000000	36.48	4.50844600
2021-11-29 10:45:51	36.48	57.34090000	36.49	124.84090000	36.48	2.31247600
2021-11-29 10:45:42	36.45	0.41172400	36.45	71.64090000	36.45	14.30000000
2021-11-29 10:45:27	36.46	57.34090000	36.46	124.84090000	36.46	159.19129900
2021-11-29 10:45:22	36.46	9.20000000	36.47	57.34090000	36.45	0.58061700
2021-11-29 10:45:15	36.46	144.24090000	36.46	158.85707100	36.47	45.53712000
2021-11-29 10:45:13	36.46	144.24090000	36.46	158.85707100	36.47	1.20000000
2021-11-29 10:45:06	36.46	67.50000000	36.46	57.34090000	36.46	2.38112300
2021-11-29 10:45:02	36.46	57.34090000	36.47	124.84090000	36.46	7.00000000
2021-11-29 10:44:58	36.47	3.29000000	36.47	124.84090000	36.47	9.81458300
2021-11-29 10:44:43	36.46	57.34090000	36.47	130.24090000	36.47	49.36636500
2021-11-29 10:44:38	36.48	124.84090000	36.49	211.94090000	36.47	0.10000000
2021-11-29 10:44:33	36.48	0.30709400	36.48	57.37005900	36.48	3.41413400
2021-11-29 10:44:25	36.46	57.34090000	36.46	88.06134700	36.48	0.87864100
2021-11-29 10:44:16	36.45	57.34090000	36.46	67.50000000	36.46	78.45967100
2021-11-29 10:44:12	36.46	0.11001900	36.47	246.10663800	36.46	46.28780600
2021-11-29 10:44:10	36.46	0.11001900	36.47	246.10663800	36.46	568.02575000
2021-11-29 10:44:09	36.46	0.11001900	36.47	246.10663800	36.46	2.41141500
2021-11-29 10:44:03	36.46	0.11001900	36.47	124.84090000	36.48	0.00000000