DAI/Dai Stablecoindai

$1.000.01%

Dai是以太坊上最大的去中心化稳定币，由MakerDAO开发并管理，是去中心化金融（DeFi）的基础设施。Dai由链上资产足额抵押担保发行，和美元保持1:1锚定，1Dai=1美元。个人和企业可以通过兑换Dai或者抵押借Dai获得避险资产和流动资金。Dai在抵押贷款、保证金交易、国际转账、供应链金融等方面都已经有落地应用。 Maker协议，也称为多抵押Dai（MCD）系统，允许用户通过利用“ Maker Governance”批准的抵押资产来生成Dai。 Maker治理是社区组织和运营的过程，用于管理Maker协议的各个方面。Dai是与美元挂钩的去中心化，无偏见，由抵押支持的加密货币。Dai的低波动性可抵抗恶性通货膨胀，为任何地方的任何人提供经济自由和机会。查看全部

流通市值$70.00亿第15名

24H成交额$92.25亿第19名

DAI实时交易行情

交易时间	买入价	委单量	卖出价	委单量	成交价(USDT)	成交量(BTC)
2021-11-29 10:48:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:47:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:46:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:45:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:44:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:43:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:42:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:41:03	1.00	296.90917700	1.00	3928.72750500	1.00	0.00000000
2021-11-29 10:40:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:39:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:38:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:37:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:36:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:35:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:34:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:33:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:32:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:31:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:30:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:29:03	1.00	299.18503200	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:28:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:27:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:26:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:25:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:24:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:23:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-29 10:22:03	1.00	119.32641900	1.00	4106.23390700	1.00	0.00000000
2021-11-28 11:33:03	1.00	3839.78437300	1.00	2585.07306200	1.00	0.00000000
2021-11-28 11:32:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:31:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:30:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:29:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:28:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:27:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:26:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:25:03	1.00	4137.28437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:24:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:23:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:22:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:21:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:20:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:19:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:18:03	1.00	3839.78437300	1.00	82.57056200	1.00	0.00000000
2021-11-28 11:17:56	1.00	4054.07123200	1.00	228.05058200	1.00	103.87930500
2021-11-28 11:17:27	1.00	4941.99738200	1.00	1886.91450500	1.00	1426.23915200
2021-11-28 11:17:05	1.00	4941.99738200	1.00	1958.69896100	1.00	5.98203800
2021-11-28 11:16:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:15:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:14:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:13:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:12:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:11:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:10:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:09:03	1.00	4941.99738200	1.00	1958.69896100	1.00	0.00000000
2021-11-28 11:08:46	1.00	4941.99738200	1.00	1976.00996600	1.00	17.31100500
2021-11-28 11:08:03	1.00	4941.99738200	1.00	1976.00996600	1.00	0.00000000
2021-11-28 11:07:03	1.00	4941.99738200	1.00	1976.00996600	1.00	0.00000000
2021-11-28 11:06:03	1.00	4941.99738200	1.00	1976.00996600	1.00	0.00000000
2021-11-28 11:05:03	1.00	4941.99738200	1.00	1976.00996600	1.00	0.00000000
2021-11-28 11:04:03	1.00	4941.99738200	1.00	1976.00996600	1.00	0.00000000